RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.03.2015 11:58:09 | 50 | 1 430,3 | 10 | 1 430,4 | 3 | 1 430,5 | 1 500,0 | 47 | 1 525,0 | 83 | 1 548,0 | 93 |
| 31.03.2015 11:58:09 | 50 | 1 430,3 | 10 | 1 430,4 | 3 | 1 430,5 | 1 500,0 | 47 | 1 525,0 | 83 | 1 548,0 | 93 |
| 31.03.2015 11:58:09 | 50 | 1 430,1 | 43 | 1 430,2 | 40 | 1 430,3 | 1 500,0 | 47 | 1 525,0 | 83 | 1 548,0 | 93 |
| 31.03.2015 11:58:09 | 50 | 1 430,1 | 43 | 1 430,2 | 40 | 1 430,3 | 1 500,0 | 47 | 1 525,0 | 83 | 1 548,0 | 93 |
| 31.03.2015 09:30:09 | 40 | 1 430,0 | 10 | 1 430,1 | 3 | 1 430,2 | 1 500,0 | 47 | 1 525,0 | 83 | 1 548,0 | 93 |
| 31.03.2015 09:30:09 | 40 | 1 430,0 | 10 | 1 430,1 | 3 | 1 430,2 | 1 500,0 | 47 | 1 525,0 | 83 | 1 548,0 | 93 |
| 31.03.2015 09:00:13 | 40 | 1 430,0 | 10 | 1 430,1 | 3 | 1 430,2 | 1 500,0 | 18 | 1 525,0 | 54 | 1 548,0 | 64 |
| 30.03.2015 17:05:10 | 40 | 1 431,0 | 10 | 1 431,1 | 3 | 1 431,2 | 1 500,0 | 47 | 1 520,0 | 57 | 1 525,0 | 93 |
| 30.03.2015 16:15:19 | 40 | 1 431,0 | 10 | 1 431,1 | 3 | 1 431,2 | 1 500,0 | 47 | 1 520,0 | 57 | 1 525,0 | 93 |
| 30.03.2015 16:15:19 | 40 | 1 431,0 | 10 | 1 431,1 | 3 | 1 431,2 | 1 500,0 | 47 | 1 520,0 | 57 | 1 525,0 | 93 |
| 30.03.2015 16:15:19 | 40 | 1 430,1 | 33 | 1 430,2 | 30 | 1 431,0 | 1 500,0 | 47 | 1 520,0 | 57 | 1 525,0 | 93 |
| 30.03.2015 16:15:19 | 40 | 1 430,1 | 33 | 1 430,2 | 30 | 1 431,0 | 1 500,0 | 47 | 1 520,0 | 57 | 1 525,0 | 93 |
| 30.03.2015 15:54:39 | 40 | 1 430,0 | 10 | 1 430,1 | 3 | 1 430,2 | 1 500,0 | 47 | 1 520,0 | 57 | 1 525,0 | 93 |
| 30.03.2015 15:54:39 | 40 | 1 430,0 | 10 | 1 430,1 | 3 | 1 430,2 | 1 500,0 | 47 | 1 520,0 | 57 | 1 525,0 | 93 |
| 30.03.2015 15:54:13 | 57 | 1 420,0 | 37 | 1 430,0 | 7 | 1 430,1 | 1 500,0 | 47 | 1 520,0 | 57 | 1 525,0 | 93 |
| 30.03.2015 15:54:13 | 57 | 1 420,0 | 37 | 1 430,0 | 7 | 1 430,1 | 1 500,0 | 47 | 1 520,0 | 57 | 1 525,0 | 93 |
| 30.03.2015 15:53:10 | 40 | 1 430,0 | 10 | 1 430,1 | 3 | 1 499,0 | 1 500,0 | 47 | 1 520,0 | 57 | 1 525,0 | 93 |
| 30.03.2015 15:53:10 | 40 | 1 430,0 | 10 | 1 430,1 | 3 | 1 499,0 | 1 500,0 | 47 | 1 520,0 | 57 | 1 525,0 | 93 |
| 30.03.2015 15:52:14 | 57 | 1 420,0 | 37 | 1 430,0 | 7 | 1 430,1 | 1 500,0 | 47 | 1 520,0 | 57 | 1 525,0 | 93 |
| 30.03.2015 15:52:14 | 57 | 1 420,0 | 37 | 1 430,0 | 7 | 1 430,1 | 1 500,0 | 47 | 1 520,0 | 57 | 1 525,0 | 93 |
| 30.03.2015 15:52:14 | 57 | 1 420,0 | 37 | 1 430,0 | 7 | 1 430,1 | 1 500,0 | 47 | 1 520,0 | 57 | 1 525,0 | 93 |
| 30.03.2015 15:51:38 | 57 | 1 420,0 | 37 | 1 430,0 | 7 | 1 430,1 | 1 500,0 | 49 | 1 520,0 | 59 | 1 525,0 | 95 |
| 30.03.2015 15:51:38 | 57 | 1 420,0 | 37 | 1 430,0 | 7 | 1 430,1 | 1 500,0 | 49 | 1 520,0 | 59 | 1 525,0 | 95 |
| 30.03.2015 15:50:19 | 42 | 1 430,0 | 12 | 1 430,1 | 5 | 1 430,2 | 1 500,0 | 49 | 1 520,0 | 59 | 1 525,0 | 95 |
| 30.03.2015 15:50:19 | 42 | 1 430,0 | 12 | 1 430,1 | 5 | 1 430,2 | 1 500,0 | 49 | 1 520,0 | 59 | 1 525,0 | 95 |
| 30.03.2015 11:27:55 | 57 | 1 420,0 | 37 | 1 430,0 | 7 | 1 430,1 | 1 500,0 | 49 | 1 520,0 | 59 | 1 525,0 | 95 |
| 30.03.2015 11:27:55 | 57 | 1 420,0 | 37 | 1 430,0 | 7 | 1 430,1 | 1 500,0 | 49 | 1 520,0 | 59 | 1 525,0 | 95 |
| 30.03.2015 11:26:51 | 57 | 1 420,0 | 37 | 1 430,0 | 7 | 1 430,1 | 1 500,0 | 20 | 1 520,0 | 30 | 1 525,0 | 66 |
| 30.03.2015 11:26:51 | 57 | 1 420,0 | 37 | 1 430,0 | 7 | 1 430,1 | 1 500,0 | 20 | 1 520,0 | 30 | 1 525,0 | 66 |
| 30.03.2015 10:59:06 | 37 | 1 393,3 | 27 | 1 420,0 | 7 | 1 420,1 | 1 500,0 | 20 | 1 520,0 | 30 | 1 525,0 | 66 |
| 30.03.2015 10:59:06 | 37 | 1 393,3 | 27 | 1 420,0 | 7 | 1 420,1 | 1 500,0 | 20 | 1 520,0 | 30 | 1 525,0 | 66 |
| 30.03.2015 10:55:58 | 34 | 1 420,0 | 14 | 1 420,1 | 7 | 1 425,0 | 1 500,0 | 20 | 1 520,0 | 30 | 1 525,0 | 66 |
| 30.03.2015 10:55:58 | 34 | 1 420,0 | 14 | 1 420,1 | 7 | 1 425,0 | 1 500,0 | 20 | 1 520,0 | 30 | 1 525,0 | 66 |
| 30.03.2015 09:49:33 | 37 | 1 393,3 | 27 | 1 420,0 | 7 | 1 420,1 | 1 500,0 | 20 | 1 520,0 | 30 | 1 525,0 | 66 |
| 30.03.2015 09:47:49 | 37 | 1 393,3 | 27 | 1 420,0 | 7 | 1 420,1 | 1 500,0 | 20 | 1 520,0 | 30 | 1 525,0 | 66 |
| 30.03.2015 09:00:10 | 37 | 1 393,3 | 27 | 1 420,0 | 7 | 1 420,1 | 1 500,0 | 20 | 1 520,0 | 30 | 1 525,0 | 66 |
| 27.03.2015 17:20:37 | 47 | 1 400,0 | 27 | 1 420,0 | 7 | 1 420,1 | 1 500,0 | 20 | 1 525,0 | 56 | 1 548,0 | 66 |
| 27.03.2015 17:20:37 | 47 | 1 400,0 | 27 | 1 420,0 | 7 | 1 420,1 | 1 500,0 | 20 | 1 525,0 | 56 | 1 548,0 | 66 |
| 27.03.2015 17:05:10 | 17 | 1 433,3 | 10 | 1 460,0 | 5 | 1 480,0 | 1 500,0 | 20 | 1 520,0 | 50 | 1 523,0 | 74 |
| 27.03.2015 16:57:37 | 17 | 1 433,3 | 10 | 1 460,0 | 5 | 1 480,0 | 1 500,0 | 20 | 1 520,0 | 50 | 1 523,0 | 74 |
| 27.03.2015 16:57:37 | 17 | 1 433,3 | 10 | 1 460,0 | 5 | 1 480,0 | 1 500,0 | 20 | 1 520,0 | 50 | 1 523,0 | 74 |
| 27.03.2015 16:37:02 | 17 | 1 433,3 | 10 | 1 460,0 | 5 | 1 480,0 | 1 520,0 | 30 | 1 523,0 | 54 | 1 524,0 | 77 |
| 27.03.2015 16:37:02 | 17 | 1 433,3 | 10 | 1 460,0 | 5 | 1 480,0 | 1 520,0 | 30 | 1 523,0 | 54 | 1 524,0 | 77 |
| 27.03.2015 16:37:02 | 17 | 1 420,1 | 10 | 1 460,0 | 5 | 1 480,0 | 1 520,0 | 30 | 1 523,0 | 54 | 1 524,0 | 77 |
| 27.03.2015 16:37:02 | 17 | 1 420,1 | 10 | 1 460,0 | 5 | 1 480,0 | 1 520,0 | 30 | 1 523,0 | 54 | 1 524,0 | 77 |
| 27.03.2015 16:34:27 | 32 | 1 420,0 | 12 | 1 420,1 | 5 | 1 460,0 | 1 520,0 | 30 | 1 523,0 | 54 | 1 524,0 | 77 |
| 27.03.2015 16:34:27 | 32 | 1 420,0 | 12 | 1 420,1 | 5 | 1 460,0 | 1 520,0 | 30 | 1 523,0 | 54 | 1 524,0 | 77 |
| 27.03.2015 16:34:26 | 32 | 1 420,0 | 12 | 1 433,3 | 5 | 1 460,0 | 1 520,0 | 30 | 1 523,0 | 54 | 1 524,0 | 77 |
| 27.03.2015 14:27:47 | 17 | 1 433,3 | 10 | 1 450,0 | 5 | 1 460,0 | 1 520,0 | 30 | 1 523,0 | 54 | 1 524,0 | 77 |
| 27.03.2015 13:41:54 | 17 | 1 433,3 | 10 | 1 450,0 | 5 | 1 460,0 | 1 520,0 | 30 | 1 523,0 | 54 | 1 524,0 | 77 |