RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.03.2015 16:57:37 | 17 | 1 433,3 | 10 | 1 460,0 | 5 | 1 480,0 | 1 500,0 | 20 | 1 520,0 | 50 | 1 523,0 | 74 |
| 27.03.2015 16:57:37 | 17 | 1 433,3 | 10 | 1 460,0 | 5 | 1 480,0 | 1 500,0 | 20 | 1 520,0 | 50 | 1 523,0 | 74 |
| 27.03.2015 16:37:02 | 17 | 1 433,3 | 10 | 1 460,0 | 5 | 1 480,0 | 1 520,0 | 30 | 1 523,0 | 54 | 1 524,0 | 77 |
| 27.03.2015 16:37:02 | 17 | 1 433,3 | 10 | 1 460,0 | 5 | 1 480,0 | 1 520,0 | 30 | 1 523,0 | 54 | 1 524,0 | 77 |
| 27.03.2015 16:37:02 | 17 | 1 420,1 | 10 | 1 460,0 | 5 | 1 480,0 | 1 520,0 | 30 | 1 523,0 | 54 | 1 524,0 | 77 |
| 27.03.2015 16:37:02 | 17 | 1 420,1 | 10 | 1 460,0 | 5 | 1 480,0 | 1 520,0 | 30 | 1 523,0 | 54 | 1 524,0 | 77 |
| 27.03.2015 16:34:27 | 32 | 1 420,0 | 12 | 1 420,1 | 5 | 1 460,0 | 1 520,0 | 30 | 1 523,0 | 54 | 1 524,0 | 77 |
| 27.03.2015 16:34:27 | 32 | 1 420,0 | 12 | 1 420,1 | 5 | 1 460,0 | 1 520,0 | 30 | 1 523,0 | 54 | 1 524,0 | 77 |
| 27.03.2015 16:34:26 | 32 | 1 420,0 | 12 | 1 433,3 | 5 | 1 460,0 | 1 520,0 | 30 | 1 523,0 | 54 | 1 524,0 | 77 |
| 27.03.2015 14:27:47 | 17 | 1 433,3 | 10 | 1 450,0 | 5 | 1 460,0 | 1 520,0 | 30 | 1 523,0 | 54 | 1 524,0 | 77 |
| 27.03.2015 13:41:54 | 17 | 1 433,3 | 10 | 1 450,0 | 5 | 1 460,0 | 1 520,0 | 30 | 1 523,0 | 54 | 1 524,0 | 77 |
| 27.03.2015 13:41:54 | 17 | 1 433,3 | 10 | 1 450,0 | 5 | 1 460,0 | 1 520,0 | 30 | 1 523,0 | 54 | 1 524,0 | 77 |
| 27.03.2015 13:04:18 | 17 | 1 433,3 | 10 | 1 450,0 | 5 | 1 460,0 | 1 523,0 | 24 | 1 524,0 | 47 | 1 525,0 | 83 |
| 27.03.2015 13:04:18 | 17 | 1 433,3 | 10 | 1 450,0 | 5 | 1 460,0 | 1 523,0 | 24 | 1 524,0 | 47 | 1 525,0 | 83 |
| 27.03.2015 11:54:39 | 17 | 1 433,3 | 10 | 1 450,0 | 5 | 1 460,0 | 1 524,0 | 23 | 1 525,0 | 59 | 1 548,0 | 69 |
| 27.03.2015 11:54:39 | 17 | 1 433,3 | 10 | 1 450,0 | 5 | 1 460,0 | 1 524,0 | 23 | 1 525,0 | 59 | 1 548,0 | 69 |
| 27.03.2015 11:39:32 | 17 | 1 433,3 | 10 | 1 450,0 | 5 | 1 460,0 | 1 525,0 | 36 | 1 548,0 | 46 | 1 565,0 | 65 |
| 27.03.2015 11:39:32 | 17 | 1 433,3 | 10 | 1 450,0 | 5 | 1 460,0 | 1 525,0 | 36 | 1 548,0 | 46 | 1 565,0 | 65 |
| 27.03.2015 11:39:32 | 17 | 1 433,3 | 10 | 1 450,0 | 5 | 1 460,0 | 1 525,0 | 36 | 1 548,0 | 46 | 1 565,0 | 65 |
| 27.03.2015 10:13:47 | 17 | 1 433,3 | 10 | 1 450,0 | 5 | 1 460,0 | 1 520,0 | 18 | 1 525,0 | 54 | 1 548,0 | 64 |
| 27.03.2015 10:13:47 | 17 | 1 433,3 | 10 | 1 450,0 | 5 | 1 460,0 | 1 520,0 | 18 | 1 525,0 | 54 | 1 548,0 | 64 |
| 27.03.2015 10:13:46 | 17 | 1 400,1 | 10 | 1 450,0 | 5 | 1 460,0 | 1 520,0 | 18 | 1 525,0 | 54 | 1 548,0 | 64 |
| 27.03.2015 10:13:20 | 32 | 1 400,0 | 12 | 1 400,1 | 5 | 1 460,0 | 1 520,0 | 18 | 1 525,0 | 54 | 1 548,0 | 64 |
| 27.03.2015 10:13:20 | 32 | 1 400,0 | 12 | 1 400,1 | 5 | 1 460,0 | 1 520,0 | 18 | 1 525,0 | 54 | 1 548,0 | 64 |
| 27.03.2015 09:00:13 | 37 | 1 393,3 | 27 | 1 400,0 | 7 | 1 400,1 | 1 520,0 | 18 | 1 525,0 | 54 | 1 548,0 | 64 |
| 27.03.2015 08:50:13 | 45 | 1 377,7 | 28 | 1 390,0 | 20 | 1 390,1 | 1 520,0 | 18 | 1 525,0 | 54 | 1 548,0 | 64 |
| 27.03.2015 08:50:13 | 45 | 1 377,7 | 28 | 1 390,0 | 20 | 1 390,1 | 1 520,0 | 18 | 1 525,0 | 54 | 1 548,0 | 64 |
| 26.03.2015 17:05:11 | 30 | 1 400,0 | 10 | 1 410,0 | 5 | 1 420,0 | 1 520,0 | 18 | 1 525,0 | 54 | 1 548,0 | 64 |
| 26.03.2015 16:55:29 | 30 | 1 400,0 | 10 | 1 410,0 | 5 | 1 420,0 | 1 520,0 | 18 | 1 525,0 | 54 | 1 548,0 | 64 |
| 26.03.2015 16:54:38 | 75 | 1 391,0 | 25 | 1 400,0 | 5 | 1 420,0 | 1 520,0 | 18 | 1 525,0 | 54 | 1 548,0 | 64 |
| 26.03.2015 16:54:38 | 75 | 1 391,0 | 25 | 1 400,0 | 5 | 1 420,0 | 1 520,0 | 18 | 1 525,0 | 54 | 1 548,0 | 64 |
| 26.03.2015 16:54:37 | 75 | 1 391,0 | 25 | 1 391,1 | 5 | 1 420,0 | 1 520,0 | 18 | 1 525,0 | 54 | 1 548,0 | 64 |
| 26.03.2015 16:54:37 | 75 | 1 391,0 | 25 | 1 391,1 | 5 | 1 420,0 | 1 520,0 | 18 | 1 525,0 | 54 | 1 548,0 | 64 |
| 26.03.2015 16:40:28 | 78 | 1 390,0 | 70 | 1 391,0 | 20 | 1 391,1 | 1 520,0 | 18 | 1 525,0 | 54 | 1 548,0 | 64 |
| 26.03.2015 14:30:18 | 78 | 1 390,0 | 70 | 1 391,0 | 20 | 1 391,1 | 1 520,0 | 18 | 1 548,0 | 28 | 1 550,0 | 31 |
| 26.03.2015 14:29:41 | 78 | 1 390,0 | 70 | 1 391,0 | 20 | 1 391,1 | 1 520,0 | 18 | 1 548,0 | 28 | 1 550,0 | 31 |
| 26.03.2015 14:29:41 | 78 | 1 390,0 | 70 | 1 391,0 | 20 | 1 391,1 | 1 520,0 | 18 | 1 548,0 | 28 | 1 550,0 | 31 |
| 26.03.2015 14:29:41 | 78 | 1 390,0 | 70 | 1 390,1 | 50 | 1 391,0 | 1 520,0 | 18 | 1 548,0 | 28 | 1 550,0 | 31 |
| 26.03.2015 14:29:41 | 78 | 1 390,0 | 70 | 1 390,1 | 50 | 1 391,0 | 1 520,0 | 18 | 1 548,0 | 28 | 1 550,0 | 31 |
| 26.03.2015 13:19:48 | 45 | 1 377,7 | 28 | 1 390,0 | 20 | 1 390,1 | 1 520,0 | 18 | 1 548,0 | 28 | 1 550,0 | 31 |
| 26.03.2015 13:19:48 | 45 | 1 377,7 | 28 | 1 390,0 | 20 | 1 390,1 | 1 520,0 | 18 | 1 548,0 | 28 | 1 550,0 | 31 |
| 26.03.2015 13:17:33 | 75 | 1 351,0 | 25 | 1 351,1 | 8 | 1 351,2 | 1 520,0 | 18 | 1 548,0 | 28 | 1 550,0 | 31 |
| 26.03.2015 13:17:33 | 75 | 1 351,0 | 25 | 1 351,1 | 8 | 1 351,2 | 1 520,0 | 18 | 1 548,0 | 28 | 1 550,0 | 31 |
| 26.03.2015 13:17:33 | 75 | 1 351,0 | 25 | 1 351,1 | 8 | 1 351,2 | 1 520,0 | 18 | 1 549,9 | 28 | 1 550,0 | 31 |
| 26.03.2015 13:17:33 | 75 | 1 351,0 | 25 | 1 351,1 | 8 | 1 351,2 | 1 520,0 | 18 | 1 549,9 | 28 | 1 550,0 | 31 |
| 26.03.2015 12:13:48 | 75 | 1 351,0 | 25 | 1 351,1 | 8 | 1 351,2 | 1 549,9 | 10 | 1 550,0 | 13 | 1 649,9 | 23 |
| 26.03.2015 12:13:48 | 75 | 1 351,0 | 25 | 1 351,1 | 8 | 1 351,2 | 1 549,9 | 10 | 1 550,0 | 13 | 1 649,9 | 23 |
| 26.03.2015 12:13:48 | 75 | 1 351,0 | 25 | 1 351,1 | 8 | 1 351,2 | 1 548,0 | 10 | 1 550,0 | 13 | 1 649,9 | 23 |
| 26.03.2015 12:13:48 | 75 | 1 351,0 | 25 | 1 351,1 | 8 | 1 351,2 | 1 548,0 | 10 | 1 550,0 | 13 | 1 649,9 | 23 |
| 26.03.2015 12:13:48 | 75 | 1 351,0 | 25 | 1 351,1 | 8 | 1 351,2 | 1 548,0 | 10 | 1 550,0 | 13 | 1 649,9 | 23 |