RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2015 16:55:29 | 30 | 1 400,0 | 10 | 1 410,0 | 5 | 1 420,0 | 1 520,0 | 18 | 1 525,0 | 54 | 1 548,0 | 64 |
| 26.03.2015 16:54:38 | 75 | 1 391,0 | 25 | 1 400,0 | 5 | 1 420,0 | 1 520,0 | 18 | 1 525,0 | 54 | 1 548,0 | 64 |
| 26.03.2015 16:54:38 | 75 | 1 391,0 | 25 | 1 400,0 | 5 | 1 420,0 | 1 520,0 | 18 | 1 525,0 | 54 | 1 548,0 | 64 |
| 26.03.2015 16:54:37 | 75 | 1 391,0 | 25 | 1 391,1 | 5 | 1 420,0 | 1 520,0 | 18 | 1 525,0 | 54 | 1 548,0 | 64 |
| 26.03.2015 16:54:37 | 75 | 1 391,0 | 25 | 1 391,1 | 5 | 1 420,0 | 1 520,0 | 18 | 1 525,0 | 54 | 1 548,0 | 64 |
| 26.03.2015 16:40:28 | 78 | 1 390,0 | 70 | 1 391,0 | 20 | 1 391,1 | 1 520,0 | 18 | 1 525,0 | 54 | 1 548,0 | 64 |
| 26.03.2015 14:30:18 | 78 | 1 390,0 | 70 | 1 391,0 | 20 | 1 391,1 | 1 520,0 | 18 | 1 548,0 | 28 | 1 550,0 | 31 |
| 26.03.2015 14:29:41 | 78 | 1 390,0 | 70 | 1 391,0 | 20 | 1 391,1 | 1 520,0 | 18 | 1 548,0 | 28 | 1 550,0 | 31 |
| 26.03.2015 14:29:41 | 78 | 1 390,0 | 70 | 1 391,0 | 20 | 1 391,1 | 1 520,0 | 18 | 1 548,0 | 28 | 1 550,0 | 31 |
| 26.03.2015 14:29:41 | 78 | 1 390,0 | 70 | 1 390,1 | 50 | 1 391,0 | 1 520,0 | 18 | 1 548,0 | 28 | 1 550,0 | 31 |
| 26.03.2015 14:29:41 | 78 | 1 390,0 | 70 | 1 390,1 | 50 | 1 391,0 | 1 520,0 | 18 | 1 548,0 | 28 | 1 550,0 | 31 |
| 26.03.2015 13:19:48 | 45 | 1 377,7 | 28 | 1 390,0 | 20 | 1 390,1 | 1 520,0 | 18 | 1 548,0 | 28 | 1 550,0 | 31 |
| 26.03.2015 13:19:48 | 45 | 1 377,7 | 28 | 1 390,0 | 20 | 1 390,1 | 1 520,0 | 18 | 1 548,0 | 28 | 1 550,0 | 31 |
| 26.03.2015 13:17:33 | 75 | 1 351,0 | 25 | 1 351,1 | 8 | 1 351,2 | 1 520,0 | 18 | 1 548,0 | 28 | 1 550,0 | 31 |
| 26.03.2015 13:17:33 | 75 | 1 351,0 | 25 | 1 351,1 | 8 | 1 351,2 | 1 520,0 | 18 | 1 548,0 | 28 | 1 550,0 | 31 |
| 26.03.2015 13:17:33 | 75 | 1 351,0 | 25 | 1 351,1 | 8 | 1 351,2 | 1 520,0 | 18 | 1 549,9 | 28 | 1 550,0 | 31 |
| 26.03.2015 13:17:33 | 75 | 1 351,0 | 25 | 1 351,1 | 8 | 1 351,2 | 1 520,0 | 18 | 1 549,9 | 28 | 1 550,0 | 31 |
| 26.03.2015 12:13:48 | 75 | 1 351,0 | 25 | 1 351,1 | 8 | 1 351,2 | 1 549,9 | 10 | 1 550,0 | 13 | 1 649,9 | 23 |
| 26.03.2015 12:13:48 | 75 | 1 351,0 | 25 | 1 351,1 | 8 | 1 351,2 | 1 549,9 | 10 | 1 550,0 | 13 | 1 649,9 | 23 |
| 26.03.2015 12:13:48 | 75 | 1 351,0 | 25 | 1 351,1 | 8 | 1 351,2 | 1 548,0 | 10 | 1 550,0 | 13 | 1 649,9 | 23 |
| 26.03.2015 12:13:48 | 75 | 1 351,0 | 25 | 1 351,1 | 8 | 1 351,2 | 1 548,0 | 10 | 1 550,0 | 13 | 1 649,9 | 23 |
| 26.03.2015 12:13:48 | 75 | 1 351,0 | 25 | 1 351,1 | 8 | 1 351,2 | 1 548,0 | 10 | 1 550,0 | 13 | 1 649,9 | 23 |
| 26.03.2015 11:59:49 | 75 | 1 351,0 | 25 | 1 351,1 | 8 | 1 351,2 | 1 468,9 | 7 | 1 548,0 | 17 | 1 550,0 | 20 |
| 26.03.2015 11:59:49 | 75 | 1 351,0 | 25 | 1 351,1 | 8 | 1 351,2 | 1 468,9 | 7 | 1 548,0 | 17 | 1 550,0 | 20 |
| 26.03.2015 11:59:49 | 75 | 1 351,0 | 25 | 1 377,7 | 8 | 1 390,0 | 1 468,9 | 7 | 1 548,0 | 17 | 1 550,0 | 20 |
| 26.03.2015 11:59:49 | 75 | 1 351,0 | 25 | 1 377,7 | 8 | 1 390,0 | 1 468,9 | 7 | 1 548,0 | 17 | 1 550,0 | 20 |
| 26.03.2015 11:58:26 | 28 | 1 377,7 | 11 | 1 390,0 | 3 | 1 430,0 | 1 468,9 | 7 | 1 548,0 | 17 | 1 550,0 | 20 |
| 26.03.2015 11:58:26 | 28 | 1 377,7 | 11 | 1 390,0 | 3 | 1 430,0 | 1 468,9 | 7 | 1 548,0 | 17 | 1 550,0 | 20 |
| 26.03.2015 11:58:25 | 28 | 1 351,1 | 11 | 1 351,2 | 3 | 1 430,0 | 1 468,9 | 7 | 1 548,0 | 17 | 1 550,0 | 20 |
| 26.03.2015 11:58:25 | 28 | 1 351,1 | 11 | 1 351,2 | 3 | 1 430,0 | 1 468,9 | 7 | 1 548,0 | 17 | 1 550,0 | 20 |
| 26.03.2015 11:57:00 | 75 | 1 351,0 | 25 | 1 351,1 | 8 | 1 351,2 | 1 468,9 | 7 | 1 548,0 | 17 | 1 550,0 | 20 |
| 26.03.2015 11:57:00 | 75 | 1 351,0 | 25 | 1 351,1 | 8 | 1 351,2 | 1 468,9 | 7 | 1 548,0 | 17 | 1 550,0 | 20 |
| 26.03.2015 11:56:19 | 67 | 1 350,0 | 58 | 1 351,0 | 8 | 1 351,1 | 1 468,9 | 7 | 1 548,0 | 17 | 1 550,0 | 20 |
| 26.03.2015 11:56:19 | 67 | 1 350,0 | 58 | 1 351,0 | 8 | 1 351,1 | 1 468,9 | 7 | 1 548,0 | 17 | 1 550,0 | 20 |
| 26.03.2015 11:56:19 | 67 | 1 350,0 | 58 | 1 351,0 | 8 | 1 377,8 | 1 468,9 | 7 | 1 548,0 | 17 | 1 550,0 | 20 |
| 26.03.2015 11:55:26 | 75 | 1 351,0 | 25 | 1 377,7 | 8 | 1 377,8 | 1 468,9 | 7 | 1 548,0 | 17 | 1 550,0 | 20 |
| 26.03.2015 11:55:26 | 75 | 1 351,0 | 25 | 1 377,7 | 8 | 1 377,8 | 1 468,9 | 7 | 1 548,0 | 17 | 1 550,0 | 20 |
| 26.03.2015 11:40:18 | 67 | 1 350,0 | 58 | 1 351,0 | 8 | 1 351,1 | 1 468,9 | 7 | 1 548,0 | 17 | 1 550,0 | 20 |
| 26.03.2015 11:40:18 | 67 | 1 350,0 | 58 | 1 351,0 | 8 | 1 351,1 | 1 468,9 | 7 | 1 548,0 | 17 | 1 550,0 | 20 |
| 26.03.2015 11:40:17 | 84 | 1 350,0 | 66 | 1 350,1 | 50 | 1 351,0 | 1 468,9 | 14 | 1 548,0 | 24 | 1 549,9 | 34 |
| 26.03.2015 11:40:17 | 84 | 1 350,0 | 66 | 1 350,1 | 50 | 1 351,0 | 1 468,9 | 14 | 1 548,0 | 24 | 1 549,9 | 34 |
| 26.03.2015 10:27:29 | 54 | 1 340,0 | 34 | 1 350,0 | 16 | 1 350,1 | 1 468,9 | 14 | 1 548,0 | 24 | 1 549,9 | 34 |
| 26.03.2015 10:27:29 | 54 | 1 340,0 | 34 | 1 350,0 | 16 | 1 350,1 | 1 468,9 | 14 | 1 548,0 | 24 | 1 549,9 | 34 |
| 26.03.2015 10:27:29 | 27 | 1 340,0 | 17 | 1 350,0 | 8 | 1 350,1 | 1 468,9 | 7 | 1 549,9 | 17 | 1 550,0 | 20 |
| 26.03.2015 10:27:29 | 27 | 1 340,0 | 17 | 1 350,0 | 8 | 1 350,1 | 1 468,9 | 7 | 1 549,9 | 17 | 1 550,0 | 20 |
| 26.03.2015 10:27:29 | 36 | 1 360,0 | 23 | 1 390,0 | 7 | 1 468,9 | 1 468,9 | 7 | 1 548,0 | 17 | 1 549,9 | 27 |
| 26.03.2015 10:27:29 | 36 | 1 360,0 | 23 | 1 390,0 | 7 | 1 468,9 | 1 468,9 | 7 | 1 548,0 | 17 | 1 549,9 | 27 |
| 26.03.2015 10:27:29 | 36 | 1 360,0 | 23 | 1 390,0 | 7 | 1 468,9 | 1 548,0 | 10 | 1 549,9 | 20 | 1 550,0 | 26 |
| 26.03.2015 10:27:29 | 36 | 1 360,0 | 23 | 1 390,0 | 7 | 1 468,9 | 1 548,0 | 10 | 1 549,9 | 20 | 1 550,0 | 26 |
| 26.03.2015 10:27:29 | 36 | 1 360,0 | 23 | 1 390,0 | 7 | 1 468,9 | 1 548,0 | 10 | 1 549,9 | 20 | 1 550,0 | 26 |