RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2015 16:57:33 | 80 | 1 335,0 | 30 | 1 350,0 | 10 | 1 380,0 | 1 448,9 | 10 | 1 449,0 | 40 | 1 450,0 | 45 |
| 18.03.2015 16:57:33 | 80 | 1 335,0 | 30 | 1 350,0 | 10 | 1 380,0 | 1 448,9 | 10 | 1 449,0 | 40 | 1 450,0 | 45 |
| 18.03.2015 16:56:42 | 73 | 1 320,1 | 70 | 1 335,0 | 20 | 1 350,0 | 1 448,9 | 10 | 1 449,0 | 40 | 1 450,0 | 45 |
| 18.03.2015 16:56:42 | 73 | 1 320,1 | 70 | 1 335,0 | 20 | 1 350,0 | 1 448,9 | 10 | 1 449,0 | 40 | 1 450,0 | 45 |
| 18.03.2015 16:55:40 | 63 | 1 319,3 | 53 | 1 320,1 | 50 | 1 335,0 | 1 448,9 | 10 | 1 449,0 | 40 | 1 450,0 | 45 |
| 18.03.2015 16:55:40 | 63 | 1 319,3 | 53 | 1 320,1 | 50 | 1 335,0 | 1 448,9 | 10 | 1 449,0 | 40 | 1 450,0 | 45 |
| 18.03.2015 16:55:40 | 55 | 1 315,2 | 53 | 1 315,3 | 50 | 1 335,0 | 1 448,9 | 10 | 1 449,0 | 40 | 1 450,0 | 45 |
| 18.03.2015 16:55:40 | 55 | 1 315,2 | 53 | 1 315,3 | 50 | 1 335,0 | 1 448,9 | 10 | 1 449,0 | 40 | 1 450,0 | 45 |
| 18.03.2015 16:30:24 | 15 | 1 315,1 | 5 | 1 315,2 | 3 | 1 315,3 | 1 448,9 | 10 | 1 449,0 | 40 | 1 450,0 | 45 |
| 18.03.2015 16:30:24 | 15 | 1 315,1 | 5 | 1 315,2 | 3 | 1 315,3 | 1 448,9 | 10 | 1 449,0 | 40 | 1 450,0 | 45 |
| 18.03.2015 16:30:24 | 35 | 1 315,0 | 15 | 1 315,1 | 5 | 1 315,2 | 1 448,9 | 10 | 1 449,0 | 40 | 1 450,0 | 45 |
| 18.03.2015 16:30:24 | 35 | 1 315,0 | 15 | 1 315,1 | 5 | 1 315,2 | 1 448,9 | 10 | 1 449,0 | 40 | 1 450,0 | 45 |
| 18.03.2015 16:28:49 | 33 | 1 315,0 | 13 | 1 315,1 | 3 | 1 315,2 | 1 448,9 | 10 | 1 449,0 | 40 | 1 450,0 | 45 |
| 18.03.2015 16:28:49 | 33 | 1 315,0 | 13 | 1 315,1 | 3 | 1 315,2 | 1 448,9 | 10 | 1 449,0 | 40 | 1 450,0 | 45 |
| 18.03.2015 15:51:19 | 53 | 1 311,0 | 23 | 1 315,0 | 3 | 1 315,1 | 1 448,9 | 10 | 1 449,0 | 40 | 1 450,0 | 45 |
| 18.03.2015 15:51:19 | 53 | 1 311,0 | 23 | 1 315,0 | 3 | 1 315,1 | 1 448,9 | 10 | 1 449,0 | 40 | 1 450,0 | 45 |
| 18.03.2015 15:51:19 | 53 | 1 311,0 | 23 | 1 311,1 | 20 | 1 315,0 | 1 448,9 | 10 | 1 449,0 | 40 | 1 450,0 | 45 |
| 18.03.2015 15:51:19 | 53 | 1 311,0 | 23 | 1 311,1 | 20 | 1 315,0 | 1 448,9 | 10 | 1 449,0 | 40 | 1 450,0 | 45 |
| 18.03.2015 15:49:13 | 53 | 1 310,0 | 33 | 1 311,0 | 3 | 1 311,1 | 1 448,9 | 10 | 1 449,0 | 40 | 1 450,0 | 45 |
| 18.03.2015 15:49:13 | 53 | 1 310,0 | 33 | 1 311,0 | 3 | 1 311,1 | 1 448,9 | 10 | 1 449,0 | 40 | 1 450,0 | 45 |
| 18.03.2015 15:49:13 | 53 | 1 310,0 | 33 | 1 311,0 | 3 | 1 320,1 | 1 448,9 | 10 | 1 449,0 | 40 | 1 450,0 | 45 |
| 18.03.2015 15:49:13 | 53 | 1 310,0 | 33 | 1 311,0 | 3 | 1 320,1 | 1 448,9 | 10 | 1 449,0 | 40 | 1 450,0 | 45 |
| 18.03.2015 15:48:26 | 40 | 1 311,0 | 10 | 1 320,1 | 7 | 1 320,2 | 1 448,9 | 10 | 1 449,0 | 40 | 1 450,0 | 45 |
| 18.03.2015 15:47:53 | 30 | 1 310,0 | 10 | 1 320,1 | 7 | 1 320,2 | 1 448,9 | 10 | 1 449,0 | 40 | 1 450,0 | 45 |
| 18.03.2015 15:47:53 | 30 | 1 310,0 | 10 | 1 320,1 | 7 | 1 320,2 | 1 448,9 | 10 | 1 449,0 | 40 | 1 450,0 | 45 |
| 18.03.2015 15:47:52 | 30 | 1 310,0 | 10 | 1 310,1 | 7 | 1 320,2 | 1 448,9 | 10 | 1 449,0 | 40 | 1 450,0 | 45 |
| 18.03.2015 15:47:52 | 30 | 1 310,0 | 10 | 1 310,1 | 7 | 1 320,2 | 1 448,9 | 10 | 1 449,0 | 40 | 1 450,0 | 45 |
| 18.03.2015 15:47:11 | 33 | 1 300,1 | 23 | 1 310,0 | 3 | 1 310,1 | 1 448,9 | 10 | 1 449,0 | 40 | 1 450,0 | 45 |
| 18.03.2015 15:47:11 | 33 | 1 300,1 | 23 | 1 310,0 | 3 | 1 310,1 | 1 448,9 | 10 | 1 449,0 | 40 | 1 450,0 | 45 |
| 18.03.2015 15:47:11 | 33 | 1 300,1 | 23 | 1 310,0 | 3 | 1 310,1 | 1 449,0 | 30 | 1 449,9 | 40 | 1 450,0 | 45 |
| 18.03.2015 15:47:11 | 33 | 1 300,1 | 23 | 1 310,0 | 3 | 1 310,1 | 1 449,0 | 30 | 1 449,9 | 40 | 1 450,0 | 45 |
| 18.03.2015 15:45:22 | 33 | 1 300,1 | 23 | 1 310,0 | 3 | 1 310,1 | 1 449,9 | 10 | 1 450,0 | 15 | 1 468,9 | 18 |
| 18.03.2015 15:38:16 | 33 | 1 300,1 | 23 | 1 310,0 | 3 | 1 310,1 | 1 449,9 | 10 | 1 450,0 | 15 | 1 468,9 | 18 |
| 18.03.2015 15:38:16 | 33 | 1 300,1 | 23 | 1 310,0 | 3 | 1 310,1 | 1 449,9 | 10 | 1 450,0 | 15 | 1 468,9 | 18 |
| 18.03.2015 15:35:35 | 33 | 1 300,1 | 23 | 1 310,0 | 3 | 1 310,1 | 1 450,0 | 5 | 1 468,9 | 8 | 1 539,8 | 38 |
| 18.03.2015 15:35:35 | 33 | 1 300,1 | 23 | 1 310,0 | 3 | 1 310,1 | 1 450,0 | 5 | 1 468,9 | 8 | 1 539,8 | 38 |
| 18.03.2015 15:35:35 | 33 | 1 300,1 | 23 | 1 310,0 | 3 | 1 320,1 | 1 450,0 | 5 | 1 468,9 | 8 | 1 539,8 | 38 |
| 18.03.2015 15:35:35 | 33 | 1 300,1 | 23 | 1 310,0 | 3 | 1 320,1 | 1 450,0 | 5 | 1 468,9 | 8 | 1 539,8 | 38 |
| 18.03.2015 15:35:35 | 33 | 1 300,1 | 23 | 1 310,0 | 3 | 1 320,1 | 1 450,0 | 5 | 1 468,9 | 8 | 1 539,8 | 38 |
| 18.03.2015 15:35:35 | 38 | 1 300,1 | 28 | 1 310,0 | 8 | 1 320,1 | 1 450,0 | 5 | 1 468,9 | 8 | 1 539,8 | 38 |
| 18.03.2015 15:35:35 | 38 | 1 300,1 | 28 | 1 310,0 | 8 | 1 320,1 | 1 450,0 | 5 | 1 468,9 | 8 | 1 539,8 | 38 |
| 18.03.2015 15:35:35 | 38 | 1 300,1 | 28 | 1 310,0 | 8 | 1 320,1 | 1 450,0 | 5 | 1 468,9 | 8 | 1 539,8 | 38 |
| 18.03.2015 15:35:35 | 38 | 1 310,0 | 18 | 1 320,1 | 10 | 1 333,7 | 1 450,0 | 5 | 1 468,9 | 8 | 1 539,8 | 38 |
| 18.03.2015 15:35:35 | 38 | 1 310,0 | 18 | 1 320,1 | 10 | 1 333,7 | 1 450,0 | 5 | 1 468,9 | 8 | 1 539,8 | 38 |
| 18.03.2015 15:35:35 | 38 | 1 310,0 | 18 | 1 320,1 | 10 | 1 333,7 | 1 450,0 | 5 | 1 468,9 | 8 | 1 539,8 | 38 |
| 18.03.2015 15:35:35 | 22 | 1 320,1 | 14 | 1 333,7 | 4 | 1 349,0 | 1 450,0 | 5 | 1 468,9 | 8 | 1 539,8 | 38 |
| 18.03.2015 15:35:35 | 22 | 1 320,1 | 14 | 1 333,7 | 4 | 1 349,0 | 1 450,0 | 5 | 1 468,9 | 8 | 1 539,8 | 38 |
| 18.03.2015 15:35:35 | 22 | 1 320,1 | 14 | 1 333,7 | 4 | 1 349,0 | 1 450,0 | 5 | 1 468,9 | 8 | 1 539,8 | 38 |
| 18.03.2015 15:35:35 | 59 | 1 333,7 | 49 | 1 349,0 | 45 | 1 350,0 | 1 450,0 | 5 | 1 468,9 | 8 | 1 539,8 | 38 |
| 18.03.2015 15:35:35 | 59 | 1 333,7 | 49 | 1 349,0 | 45 | 1 350,0 | 1 450,0 | 5 | 1 468,9 | 8 | 1 539,8 | 38 |