RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2015 16:56:31 | 65 | 1 360,0 | 25 | 1 385,0 | 15 | 1 400,0 | 1 499,9 | 3 | 1 500,0 | 8 | 1 546,0 | 38 |
| 17.03.2015 16:33:29 | 65 | 1 360,0 | 25 | 1 385,0 | 15 | 1 400,0 | 1 499,9 | 3 | 1 500,0 | 8 | 1 546,0 | 38 |
| 17.03.2015 16:33:29 | 65 | 1 360,0 | 25 | 1 385,0 | 15 | 1 400,0 | 1 499,9 | 3 | 1 500,0 | 8 | 1 546,0 | 38 |
| 17.03.2015 16:33:29 | 65 | 1 360,0 | 25 | 1 385,0 | 15 | 1 400,0 | 1 500,0 | 5 | 1 545,9 | 8 | 1 546,0 | 38 |
| 17.03.2015 16:33:29 | 65 | 1 360,0 | 25 | 1 385,0 | 15 | 1 400,0 | 1 500,0 | 5 | 1 545,9 | 8 | 1 546,0 | 38 |
| 17.03.2015 16:16:09 | 65 | 1 360,0 | 25 | 1 385,0 | 15 | 1 400,0 | 1 545,9 | 3 | 1 546,0 | 33 | 1 547,0 | 133 |
| 17.03.2015 16:16:09 | 65 | 1 360,0 | 25 | 1 385,0 | 15 | 1 400,0 | 1 545,9 | 3 | 1 546,0 | 33 | 1 547,0 | 133 |
| 17.03.2015 16:16:09 | 65 | 1 360,0 | 25 | 1 385,0 | 15 | 1 400,0 | 1 539,8 | 3 | 1 546,0 | 33 | 1 547,0 | 133 |
| 17.03.2015 16:15:38 | 65 | 1 360,0 | 25 | 1 385,0 | 15 | 1 400,0 | 1 539,8 | 3 | 1 539,9 | 13 | 1 546,0 | 43 |
| 17.03.2015 16:15:38 | 65 | 1 360,0 | 25 | 1 385,0 | 15 | 1 400,0 | 1 539,8 | 3 | 1 539,9 | 13 | 1 546,0 | 43 |
| 17.03.2015 15:09:03 | 65 | 1 360,0 | 25 | 1 385,0 | 15 | 1 400,0 | 1 545,9 | 3 | 1 546,0 | 33 | 1 547,0 | 133 |
| 17.03.2015 15:09:03 | 65 | 1 360,0 | 25 | 1 385,0 | 15 | 1 400,0 | 1 545,9 | 3 | 1 546,0 | 33 | 1 547,0 | 133 |
| 17.03.2015 15:09:03 | 65 | 1 360,0 | 25 | 1 385,0 | 15 | 1 400,0 | 1 546,0 | 30 | 1 546,9 | 33 | 1 547,0 | 133 |
| 17.03.2015 15:09:03 | 65 | 1 360,0 | 25 | 1 385,0 | 15 | 1 400,0 | 1 546,0 | 30 | 1 546,9 | 33 | 1 547,0 | 133 |
| 17.03.2015 15:08:11 | 65 | 1 360,0 | 25 | 1 385,0 | 15 | 1 400,0 | 1 546,9 | 3 | 1 547,0 | 103 | 1 548,0 | 113 |
| 17.03.2015 15:08:00 | 75 | 1 370,1 | 25 | 1 385,0 | 15 | 1 400,0 | 1 546,9 | 3 | 1 547,0 | 103 | 1 548,0 | 113 |
| 17.03.2015 14:27:06 | 75 | 1 370,1 | 25 | 1 385,0 | 15 | 1 400,0 | 1 546,9 | 3 | 1 547,0 | 103 | 1 548,0 | 113 |
| 17.03.2015 14:27:06 | 75 | 1 370,1 | 25 | 1 385,0 | 15 | 1 400,0 | 1 546,9 | 3 | 1 547,0 | 103 | 1 548,0 | 113 |
| 17.03.2015 14:27:06 | 75 | 1 370,1 | 25 | 1 385,0 | 15 | 1 400,0 | 1 547,0 | 100 | 1 547,9 | 103 | 1 548,0 | 113 |
| 17.03.2015 14:27:06 | 75 | 1 370,1 | 25 | 1 385,0 | 15 | 1 400,0 | 1 547,0 | 100 | 1 547,9 | 103 | 1 548,0 | 113 |
| 17.03.2015 14:16:16 | 75 | 1 370,1 | 25 | 1 385,0 | 15 | 1 400,0 | 1 547,9 | 3 | 1 548,0 | 13 | 1 648,0 | 113 |
| 17.03.2015 14:16:16 | 75 | 1 370,1 | 25 | 1 385,0 | 15 | 1 400,0 | 1 547,9 | 3 | 1 548,0 | 13 | 1 648,0 | 113 |
| 17.03.2015 13:18:19 | 75 | 1 370,1 | 25 | 1 385,0 | 15 | 1 400,0 | 1 647,9 | 3 | 1 648,0 | 103 | 1 649,7 | 133 |
| 17.03.2015 13:18:19 | 75 | 1 370,1 | 25 | 1 385,0 | 15 | 1 400,0 | 1 647,9 | 3 | 1 648,0 | 103 | 1 649,7 | 133 |
| 17.03.2015 13:17:35 | 100 | 1 360,0 | 60 | 1 370,1 | 10 | 1 385,0 | 1 647,9 | 3 | 1 648,0 | 103 | 1 649,7 | 133 |
| 17.03.2015 13:17:17 | 80 | 1 370,0 | 60 | 1 370,1 | 10 | 1 385,0 | 1 647,9 | 3 | 1 648,0 | 103 | 1 649,7 | 133 |
| 17.03.2015 13:17:17 | 80 | 1 370,0 | 60 | 1 370,1 | 10 | 1 385,0 | 1 647,9 | 3 | 1 648,0 | 103 | 1 649,7 | 133 |
| 17.03.2015 13:17:17 | 80 | 1 370,0 | 60 | 1 370,1 | 10 | 1 385,0 | 1 648,0 | 100 | 1 649,6 | 103 | 1 649,7 | 133 |
| 17.03.2015 13:17:17 | 80 | 1 370,0 | 60 | 1 370,1 | 10 | 1 385,0 | 1 648,0 | 100 | 1 649,6 | 103 | 1 649,7 | 133 |
| 17.03.2015 12:48:30 | 80 | 1 370,0 | 60 | 1 370,1 | 10 | 1 385,0 | 1 649,6 | 3 | 1 649,7 | 33 | 1 649,9 | 43 |
| 17.03.2015 12:48:30 | 80 | 1 370,0 | 60 | 1 370,1 | 10 | 1 385,0 | 1 649,6 | 3 | 1 649,7 | 33 | 1 649,9 | 43 |
| 17.03.2015 12:48:30 | 80 | 1 370,0 | 60 | 1 370,1 | 10 | 1 385,0 | 1 649,7 | 30 | 1 649,8 | 33 | 1 649,9 | 43 |
| 17.03.2015 12:48:30 | 80 | 1 370,0 | 60 | 1 370,1 | 10 | 1 385,0 | 1 649,7 | 30 | 1 649,8 | 33 | 1 649,9 | 43 |
| 17.03.2015 12:47:21 | 80 | 1 370,0 | 60 | 1 370,1 | 10 | 1 385,0 | 1 649,8 | 3 | 1 649,9 | 13 | 1 650,0 | 33 |
| 17.03.2015 12:47:21 | 80 | 1 370,0 | 60 | 1 370,1 | 10 | 1 385,0 | 1 649,8 | 3 | 1 649,9 | 13 | 1 650,0 | 33 |
| 17.03.2015 12:47:06 | 137 | 1 370,1 | 87 | 1 385,0 | 77 | 1 420,0 | 1 649,8 | 3 | 1 649,9 | 13 | 1 650,0 | 33 |
| 17.03.2015 12:47:06 | 137 | 1 370,1 | 87 | 1 385,0 | 77 | 1 420,0 | 1 649,8 | 3 | 1 649,9 | 13 | 1 650,0 | 33 |
| 17.03.2015 12:47:06 | 137 | 1 370,1 | 87 | 1 385,0 | 77 | 1 420,0 | 1 468,9 | 3 | 1 649,9 | 13 | 1 650,0 | 33 |
| 17.03.2015 12:47:06 | 137 | 1 370,1 | 87 | 1 385,0 | 77 | 1 420,0 | 1 468,9 | 3 | 1 649,9 | 13 | 1 650,0 | 33 |
| 17.03.2015 12:47:06 | 80 | 1 370,0 | 60 | 1 370,1 | 10 | 1 385,0 | 1 468,9 | 3 | 1 649,9 | 13 | 1 650,0 | 33 |
| 17.03.2015 12:47:06 | 80 | 1 370,0 | 60 | 1 370,1 | 10 | 1 385,0 | 1 468,9 | 3 | 1 649,9 | 13 | 1 650,0 | 33 |
| 17.03.2015 12:47:06 | 80 | 1 370,0 | 60 | 1 370,1 | 10 | 1 385,0 | 1 468,9 | 3 | 1 649,9 | 13 | 1 650,0 | 33 |
| 17.03.2015 12:47:06 | 80 | 1 370,0 | 60 | 1 370,1 | 10 | 1 385,0 | 1 420,0 | 13 | 1 468,9 | 16 | 1 649,9 | 26 |
| 17.03.2015 12:47:06 | 80 | 1 370,0 | 60 | 1 370,1 | 10 | 1 385,0 | 1 420,0 | 13 | 1 468,9 | 16 | 1 649,9 | 26 |
| 17.03.2015 12:47:06 | 80 | 1 370,0 | 60 | 1 370,1 | 10 | 1 385,0 | 1 420,0 | 13 | 1 468,9 | 16 | 1 649,9 | 26 |
| 17.03.2015 09:51:21 | 80 | 1 370,0 | 60 | 1 370,1 | 10 | 1 385,0 | 1 410,0 | 10 | 1 420,0 | 23 | 1 468,9 | 26 |
| 17.03.2015 09:51:21 | 80 | 1 370,0 | 60 | 1 370,1 | 10 | 1 385,0 | 1 410,0 | 10 | 1 420,0 | 23 | 1 468,9 | 26 |
| 17.03.2015 09:50:17 | 110 | 1 360,0 | 70 | 1 370,0 | 50 | 1 370,1 | 1 410,0 | 10 | 1 420,0 | 23 | 1 468,9 | 26 |
| 17.03.2015 09:49:49 | 110 | 1 360,0 | 70 | 1 370,0 | 50 | 1 370,1 | 1 410,0 | 10 | 1 420,0 | 23 | 1 468,9 | 26 |
| 17.03.2015 09:49:49 | 110 | 1 360,0 | 70 | 1 370,0 | 50 | 1 370,1 | 1 410,0 | 10 | 1 420,0 | 23 | 1 468,9 | 26 |