RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.03.2015 16:57:48 | 190 | 1 350,0 | 150 | 1 350,1 | 100 | 1 355,0 | 1 440,0 | 5 | 1 455,0 | 15 | 1 457,0 | 115 |
| 11.03.2015 16:55:04 | 190 | 1 350,0 | 150 | 1 350,1 | 100 | 1 355,0 | 1 440,0 | 5 | 1 455,0 | 15 | 1 457,0 | 115 |
| 11.03.2015 16:55:04 | 190 | 1 350,0 | 150 | 1 350,1 | 100 | 1 355,0 | 1 440,0 | 5 | 1 455,0 | 15 | 1 457,0 | 115 |
| 11.03.2015 16:54:11 | 190 | 1 346,0 | 90 | 1 350,0 | 50 | 1 350,1 | 1 440,0 | 5 | 1 455,0 | 15 | 1 457,0 | 115 |
| 11.03.2015 16:35:32 | 190 | 1 346,0 | 90 | 1 350,0 | 50 | 1 350,1 | 1 440,0 | 5 | 1 455,0 | 15 | 1 457,0 | 115 |
| 11.03.2015 14:03:40 | 190 | 1 346,0 | 90 | 1 350,0 | 50 | 1 350,1 | 1 440,0 | 5 | 1 455,0 | 15 | 1 457,0 | 115 |
| 11.03.2015 14:03:26 | 190 | 1 346,0 | 90 | 1 350,0 | 50 | 1 350,1 | 1 440,0 | 5 | 1 455,0 | 15 | 1 457,0 | 115 |
| 11.03.2015 14:03:26 | 190 | 1 346,0 | 90 | 1 350,0 | 50 | 1 350,1 | 1 440,0 | 5 | 1 455,0 | 15 | 1 457,0 | 115 |
| 11.03.2015 13:54:01 | 240 | 1 344,0 | 140 | 1 346,0 | 40 | 1 350,0 | 1 440,0 | 5 | 1 455,0 | 15 | 1 457,0 | 115 |
| 11.03.2015 13:54:01 | 240 | 1 344,0 | 140 | 1 346,0 | 40 | 1 350,0 | 1 440,0 | 5 | 1 455,0 | 15 | 1 457,0 | 115 |
| 11.03.2015 13:37:34 | 220 | 1 344,0 | 120 | 1 346,0 | 20 | 1 350,0 | 1 440,0 | 5 | 1 455,0 | 15 | 1 457,0 | 115 |
| 11.03.2015 13:37:34 | 220 | 1 344,0 | 120 | 1 346,0 | 20 | 1 350,0 | 1 440,0 | 5 | 1 455,0 | 15 | 1 457,0 | 115 |
| 11.03.2015 13:36:17 | 300 | 1 341,1 | 200 | 1 344,0 | 100 | 1 346,0 | 1 440,0 | 5 | 1 455,0 | 15 | 1 457,0 | 115 |
| 11.03.2015 13:36:17 | 300 | 1 341,1 | 200 | 1 344,0 | 100 | 1 346,0 | 1 440,0 | 5 | 1 455,0 | 15 | 1 457,0 | 115 |
| 11.03.2015 13:35:42 | 210 | 1 333,7 | 200 | 1 341,1 | 100 | 1 344,0 | 1 440,0 | 5 | 1 455,0 | 15 | 1 457,0 | 115 |
| 11.03.2015 13:35:42 | 210 | 1 333,7 | 200 | 1 341,1 | 100 | 1 344,0 | 1 440,0 | 5 | 1 455,0 | 15 | 1 457,0 | 115 |
| 11.03.2015 13:34:04 | 118 | 1 320,1 | 110 | 1 333,7 | 100 | 1 341,1 | 1 440,0 | 5 | 1 455,0 | 15 | 1 457,0 | 115 |
| 11.03.2015 13:33:51 | 210 | 1 333,7 | 200 | 1 341,0 | 100 | 1 341,1 | 1 440,0 | 5 | 1 455,0 | 15 | 1 457,0 | 115 |
| 11.03.2015 12:15:11 | 300 | 1 335,0 | 200 | 1 341,0 | 100 | 1 341,1 | 1 440,0 | 5 | 1 455,0 | 15 | 1 457,0 | 115 |
| 11.03.2015 12:15:11 | 300 | 1 335,0 | 200 | 1 341,0 | 100 | 1 341,1 | 1 440,0 | 5 | 1 455,0 | 15 | 1 457,0 | 115 |
| 11.03.2015 12:08:14 | 210 | 1 333,7 | 200 | 1 335,0 | 100 | 1 341,0 | 1 440,0 | 5 | 1 455,0 | 15 | 1 457,0 | 115 |
| 11.03.2015 12:07:57 | 210 | 1 333,7 | 200 | 1 335,0 | 100 | 1 341,0 | 1 440,0 | 5 | 1 455,0 | 15 | 1 457,0 | 115 |
| 11.03.2015 12:06:13 | 210 | 1 333,7 | 200 | 1 335,0 | 100 | 1 341,0 | 1 440,0 | 5 | 1 455,0 | 15 | 1 458,0 | 115 |
| 11.03.2015 12:06:13 | 210 | 1 333,7 | 200 | 1 335,0 | 100 | 1 341,0 | 1 440,0 | 5 | 1 455,0 | 15 | 1 458,0 | 115 |
| 11.03.2015 12:05:37 | 210 | 1 331,0 | 110 | 1 333,7 | 100 | 1 335,0 | 1 440,0 | 5 | 1 455,0 | 15 | 1 458,0 | 115 |
| 11.03.2015 12:03:09 | 210 | 1 331,0 | 110 | 1 333,7 | 100 | 1 335,0 | 1 440,0 | 5 | 1 455,0 | 15 | 1 458,0 | 115 |
| 11.03.2015 12:03:09 | 210 | 1 331,0 | 110 | 1 333,7 | 100 | 1 335,0 | 1 440,0 | 5 | 1 455,0 | 15 | 1 458,0 | 115 |
| 11.03.2015 12:03:09 | 210 | 1 331,0 | 110 | 1 331,1 | 100 | 1 335,0 | 1 440,0 | 5 | 1 455,0 | 15 | 1 458,0 | 115 |
| 11.03.2015 12:03:09 | 210 | 1 331,0 | 110 | 1 331,1 | 100 | 1 335,0 | 1 440,0 | 5 | 1 455,0 | 15 | 1 458,0 | 115 |
| 11.03.2015 12:01:53 | 210 | 1 330,0 | 110 | 1 331,0 | 10 | 1 331,1 | 1 440,0 | 5 | 1 455,0 | 15 | 1 458,0 | 115 |
| 11.03.2015 12:01:53 | 210 | 1 330,0 | 110 | 1 331,0 | 10 | 1 331,1 | 1 440,0 | 5 | 1 455,0 | 15 | 1 458,0 | 115 |
| 11.03.2015 12:01:53 | 210 | 1 330,0 | 110 | 1 330,1 | 100 | 1 331,0 | 1 440,0 | 5 | 1 455,0 | 15 | 1 458,0 | 115 |
| 11.03.2015 12:01:53 | 210 | 1 330,0 | 110 | 1 330,1 | 100 | 1 331,0 | 1 440,0 | 5 | 1 455,0 | 15 | 1 458,0 | 115 |
| 11.03.2015 09:34:36 | 118 | 1 320,1 | 110 | 1 330,0 | 10 | 1 330,1 | 1 440,0 | 5 | 1 455,0 | 15 | 1 458,0 | 115 |
| 11.03.2015 09:34:36 | 118 | 1 320,1 | 110 | 1 330,0 | 10 | 1 330,1 | 1 440,0 | 5 | 1 455,0 | 15 | 1 458,0 | 115 |
| 11.03.2015 09:34:36 | 118 | 1 320,1 | 110 | 1 320,2 | 100 | 1 330,0 | 1 440,0 | 5 | 1 455,0 | 15 | 1 458,0 | 115 |
| 11.03.2015 09:34:36 | 118 | 1 320,1 | 110 | 1 320,2 | 100 | 1 330,0 | 1 440,0 | 5 | 1 455,0 | 15 | 1 458,0 | 115 |
| 11.03.2015 09:28:01 | 28 | 1 315,2 | 18 | 1 320,1 | 10 | 1 320,2 | 1 440,0 | 5 | 1 455,0 | 15 | 1 458,0 | 115 |
| 11.03.2015 09:28:01 | 28 | 1 315,2 | 18 | 1 320,1 | 10 | 1 320,2 | 1 440,0 | 5 | 1 455,0 | 15 | 1 458,0 | 115 |
| 11.03.2015 09:26:10 | 28 | 1 315,2 | 18 | 1 320,1 | 10 | 1 320,2 | 1 455,0 | 10 | 1 458,0 | 110 | 1 460,0 | 117 |
| 11.03.2015 09:26:10 | 28 | 1 315,2 | 18 | 1 320,1 | 10 | 1 320,2 | 1 455,0 | 10 | 1 458,0 | 110 | 1 460,0 | 117 |
| 11.03.2015 09:24:33 | 28 | 1 315,2 | 18 | 1 320,1 | 10 | 1 320,2 | 1 458,0 | 100 | 1 460,0 | 107 | 1 468,9 | 110 |
| 11.03.2015 09:24:33 | 28 | 1 315,2 | 18 | 1 320,1 | 10 | 1 320,2 | 1 458,0 | 100 | 1 460,0 | 107 | 1 468,9 | 110 |
| 11.03.2015 09:00:12 | 28 | 1 315,2 | 18 | 1 320,1 | 10 | 1 320,2 | 1 460,0 | 7 | 1 468,9 | 10 | 1 689,9 | 20 |
| 10.03.2015 17:20:31 | 28 | 1 315,2 | 18 | 1 320,1 | 10 | 1 320,2 | 1 460,0 | 7 | 1 468,9 | 10 | 1 770,0 | 95 |
| 10.03.2015 17:20:31 | 28 | 1 315,2 | 18 | 1 320,1 | 10 | 1 320,2 | 1 460,0 | 7 | 1 468,9 | 10 | 1 770,0 | 95 |
| 10.03.2015 17:05:13 | 170 | 1 345,0 | 150 | 1 346,0 | 50 | 1 346,1 | 1 435,0 | 2 | 1 440,0 | 4 | 1 450,0 | 104 |
| 10.03.2015 16:08:24 | 170 | 1 345,0 | 150 | 1 346,0 | 50 | 1 346,1 | 1 435,0 | 2 | 1 440,0 | 4 | 1 450,0 | 104 |
| 10.03.2015 16:08:24 | 170 | 1 345,0 | 150 | 1 346,0 | 50 | 1 346,1 | 1 435,0 | 2 | 1 440,0 | 4 | 1 450,0 | 104 |
| 10.03.2015 16:07:08 | 150 | 1 340,0 | 120 | 1 345,0 | 100 | 1 346,0 | 1 435,0 | 2 | 1 440,0 | 4 | 1 450,0 | 104 |