RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.03.2015 16:08:24 | 170 | 1 345,0 | 150 | 1 346,0 | 50 | 1 346,1 | 1 435,0 | 2 | 1 440,0 | 4 | 1 450,0 | 104 |
| 10.03.2015 16:08:24 | 170 | 1 345,0 | 150 | 1 346,0 | 50 | 1 346,1 | 1 435,0 | 2 | 1 440,0 | 4 | 1 450,0 | 104 |
| 10.03.2015 16:07:08 | 150 | 1 340,0 | 120 | 1 345,0 | 100 | 1 346,0 | 1 435,0 | 2 | 1 440,0 | 4 | 1 450,0 | 104 |
| 10.03.2015 16:07:08 | 150 | 1 340,0 | 120 | 1 345,0 | 100 | 1 346,0 | 1 435,0 | 2 | 1 440,0 | 4 | 1 450,0 | 104 |
| 10.03.2015 16:07:08 | 150 | 1 340,0 | 120 | 1 345,0 | 100 | 1 346,0 | 1 435,0 | 2 | 1 440,0 | 4 | 1 450,0 | 104 |
| 10.03.2015 16:06:35 | 157 | 1 345,0 | 137 | 1 346,0 | 37 | 1 399,9 | 1 435,0 | 2 | 1 440,0 | 4 | 1 450,0 | 104 |
| 10.03.2015 15:56:42 | 157 | 1 345,0 | 137 | 1 346,0 | 37 | 1 399,9 | 1 435,0 | 2 | 1 439,9 | 46 | 1 440,0 | 48 |
| 10.03.2015 15:56:42 | 157 | 1 345,0 | 137 | 1 346,0 | 37 | 1 399,9 | 1 435,0 | 2 | 1 439,9 | 46 | 1 440,0 | 48 |
| 10.03.2015 15:25:06 | 157 | 1 345,0 | 137 | 1 346,0 | 37 | 1 399,9 | 1 439,9 | 44 | 1 440,0 | 46 | 1 450,0 | 146 |
| 10.03.2015 15:23:55 | 87 | 1 340,0 | 57 | 1 345,0 | 37 | 1 399,9 | 1 439,9 | 44 | 1 440,0 | 46 | 1 450,0 | 146 |
| 10.03.2015 13:14:11 | 87 | 1 340,0 | 57 | 1 345,0 | 37 | 1 399,9 | 1 439,9 | 44 | 1 440,0 | 46 | 1 450,0 | 146 |
| 10.03.2015 13:14:11 | 87 | 1 340,0 | 57 | 1 345,0 | 37 | 1 399,9 | 1 439,9 | 44 | 1 440,0 | 46 | 1 450,0 | 146 |
| 10.03.2015 13:04:24 | 150 | 1 335,0 | 50 | 1 340,0 | 20 | 1 345,0 | 1 439,9 | 44 | 1 440,0 | 46 | 1 450,0 | 146 |
| 10.03.2015 13:04:24 | 150 | 1 335,0 | 50 | 1 340,0 | 20 | 1 345,0 | 1 439,9 | 44 | 1 440,0 | 46 | 1 450,0 | 146 |
| 10.03.2015 13:04:24 | 150 | 1 335,0 | 50 | 1 340,0 | 20 | 1 345,0 | 1 439,9 | 44 | 1 440,0 | 46 | 1 450,0 | 146 |
| 10.03.2015 11:49:37 | 150 | 1 335,0 | 50 | 1 340,0 | 20 | 1 345,0 | 1 365,0 | 30 | 1 439,9 | 74 | 1 440,0 | 76 |
| 10.03.2015 11:47:32 | 150 | 1 335,0 | 50 | 1 340,0 | 20 | 1 345,0 | 1 365,0 | 30 | 1 440,0 | 32 | 1 450,0 | 132 |
| 10.03.2015 10:35:40 | 150 | 1 335,0 | 50 | 1 340,0 | 20 | 1 345,0 | 1 365,0 | 30 | 1 440,0 | 32 | 1 450,0 | 132 |
| 10.03.2015 10:35:40 | 150 | 1 335,0 | 50 | 1 340,0 | 20 | 1 345,0 | 1 365,0 | 30 | 1 440,0 | 32 | 1 450,0 | 132 |
| 10.03.2015 10:25:52 | 150 | 1 335,0 | 50 | 1 340,0 | 20 | 1 345,0 | 1 365,0 | 10 | 1 440,0 | 12 | 1 450,0 | 112 |
| 10.03.2015 10:24:16 | 150 | 1 335,0 | 50 | 1 340,0 | 20 | 1 345,0 | 1 365,0 | 10 | 1 440,0 | 12 | 1 458,9 | 56 |
| 10.03.2015 10:24:16 | 150 | 1 335,0 | 50 | 1 340,0 | 20 | 1 345,0 | 1 365,0 | 10 | 1 440,0 | 12 | 1 458,9 | 56 |
| 10.03.2015 09:29:54 | 140 | 1 333,7 | 130 | 1 335,0 | 30 | 1 340,0 | 1 365,0 | 10 | 1 440,0 | 12 | 1 458,9 | 56 |
| 10.03.2015 09:29:54 | 140 | 1 333,7 | 130 | 1 335,0 | 30 | 1 340,0 | 1 365,0 | 10 | 1 440,0 | 12 | 1 458,9 | 56 |
| 10.03.2015 09:29:54 | 140 | 1 333,7 | 130 | 1 335,0 | 30 | 1 340,0 | 1 365,0 | 10 | 1 440,0 | 12 | 1 458,9 | 56 |
| 10.03.2015 09:27:28 | 140 | 1 335,0 | 40 | 1 340,0 | 10 | 1 340,1 | 1 365,0 | 10 | 1 440,0 | 12 | 1 458,9 | 56 |
| 10.03.2015 09:27:28 | 140 | 1 335,0 | 40 | 1 340,0 | 10 | 1 340,1 | 1 365,0 | 10 | 1 440,0 | 12 | 1 458,9 | 56 |
| 10.03.2015 09:25:51 | 140 | 1 335,0 | 40 | 1 340,0 | 10 | 1 340,1 | 1 440,0 | 2 | 1 458,9 | 46 | 1 459,0 | 146 |
| 10.03.2015 09:25:51 | 140 | 1 335,0 | 40 | 1 340,0 | 10 | 1 340,1 | 1 440,0 | 2 | 1 458,9 | 46 | 1 459,0 | 146 |
| 10.03.2015 09:06:10 | 140 | 1 335,0 | 40 | 1 340,0 | 10 | 1 340,1 | 1 458,9 | 44 | 1 459,0 | 144 | 1 460,0 | 151 |
| 10.03.2015 09:06:10 | 140 | 1 335,0 | 40 | 1 340,0 | 10 | 1 340,1 | 1 458,9 | 44 | 1 459,0 | 144 | 1 460,0 | 151 |
| 10.03.2015 09:06:10 | 140 | 1 335,0 | 40 | 1 335,1 | 30 | 1 340,0 | 1 458,9 | 44 | 1 459,0 | 144 | 1 460,0 | 151 |
| 10.03.2015 09:06:10 | 140 | 1 335,0 | 40 | 1 335,1 | 30 | 1 340,0 | 1 458,9 | 44 | 1 459,0 | 144 | 1 460,0 | 151 |
| 10.03.2015 09:05:34 | 120 | 1 333,7 | 110 | 1 335,0 | 10 | 1 335,1 | 1 458,9 | 44 | 1 459,0 | 144 | 1 460,0 | 151 |
| 10.03.2015 09:05:34 | 120 | 1 333,7 | 110 | 1 335,0 | 10 | 1 335,1 | 1 458,9 | 44 | 1 459,0 | 144 | 1 460,0 | 151 |
| 10.03.2015 09:04:39 | 120 | 1 333,7 | 110 | 1 335,0 | 10 | 1 335,1 | 1 459,0 | 100 | 1 460,0 | 107 | 1 465,0 | 207 |
| 10.03.2015 09:04:04 | 120 | 1 333,7 | 110 | 1 335,0 | 10 | 1 335,1 | 1 459,0 | 100 | 1 460,0 | 107 | 1 468,9 | 110 |
| 10.03.2015 09:02:30 | 120 | 1 333,7 | 110 | 1 335,0 | 10 | 1 335,1 | 1 459,0 | 100 | 1 460,0 | 107 | 1 468,9 | 110 |
| 10.03.2015 09:02:30 | 120 | 1 333,7 | 110 | 1 335,0 | 10 | 1 335,1 | 1 459,0 | 100 | 1 460,0 | 107 | 1 468,9 | 110 |
| 10.03.2015 09:02:30 | 120 | 1 333,7 | 110 | 1 333,8 | 100 | 1 335,0 | 1 459,0 | 100 | 1 460,0 | 107 | 1 468,9 | 110 |
| 10.03.2015 09:02:30 | 120 | 1 333,7 | 110 | 1 333,8 | 100 | 1 335,0 | 1 459,0 | 100 | 1 460,0 | 107 | 1 468,9 | 110 |
| 10.03.2015 09:00:12 | 28 | 1 320,1 | 20 | 1 333,7 | 10 | 1 333,8 | 1 459,0 | 100 | 1 460,0 | 107 | 1 468,9 | 110 |
| 09.03.2015 17:05:12 | 40 | 1 330,0 | 20 | 1 333,7 | 10 | 1 333,8 | 1 449,9 | 44 | 1 450,0 | 52 | 1 460,0 | 97 |
| 09.03.2015 16:38:40 | 40 | 1 330,0 | 20 | 1 333,7 | 10 | 1 333,8 | 1 449,9 | 44 | 1 450,0 | 52 | 1 460,0 | 97 |
| 09.03.2015 16:38:40 | 40 | 1 330,0 | 20 | 1 333,7 | 10 | 1 333,8 | 1 449,9 | 44 | 1 450,0 | 52 | 1 460,0 | 97 |
| 09.03.2015 16:37:40 | 40 | 1 330,0 | 20 | 1 333,7 | 10 | 1 333,8 | 1 450,0 | 8 | 1 460,0 | 53 | 1 466,0 | 153 |
| 09.03.2015 16:37:40 | 40 | 1 330,0 | 20 | 1 333,7 | 10 | 1 333,8 | 1 450,0 | 8 | 1 460,0 | 53 | 1 466,0 | 153 |
| 09.03.2015 16:37:40 | 40 | 1 330,0 | 20 | 1 333,7 | 10 | 1 334,1 | 1 450,0 | 8 | 1 460,0 | 53 | 1 466,0 | 153 |
| 09.03.2015 16:37:29 | 70 | 1 333,7 | 60 | 1 334,0 | 10 | 1 334,1 | 1 450,0 | 8 | 1 460,0 | 53 | 1 466,0 | 153 |
| 09.03.2015 16:37:03 | 70 | 1 333,7 | 60 | 1 334,0 | 10 | 1 334,1 | 1 450,0 | 8 | 1 460,0 | 53 | 1 466,0 | 153 |