RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.03.2015 16:38:40 | 40 | 1 330,0 | 20 | 1 333,7 | 10 | 1 333,8 | 1 449,9 | 44 | 1 450,0 | 52 | 1 460,0 | 97 |
| 09.03.2015 16:38:40 | 40 | 1 330,0 | 20 | 1 333,7 | 10 | 1 333,8 | 1 449,9 | 44 | 1 450,0 | 52 | 1 460,0 | 97 |
| 09.03.2015 16:37:40 | 40 | 1 330,0 | 20 | 1 333,7 | 10 | 1 333,8 | 1 450,0 | 8 | 1 460,0 | 53 | 1 466,0 | 153 |
| 09.03.2015 16:37:40 | 40 | 1 330,0 | 20 | 1 333,7 | 10 | 1 333,8 | 1 450,0 | 8 | 1 460,0 | 53 | 1 466,0 | 153 |
| 09.03.2015 16:37:40 | 40 | 1 330,0 | 20 | 1 333,7 | 10 | 1 334,1 | 1 450,0 | 8 | 1 460,0 | 53 | 1 466,0 | 153 |
| 09.03.2015 16:37:29 | 70 | 1 333,7 | 60 | 1 334,0 | 10 | 1 334,1 | 1 450,0 | 8 | 1 460,0 | 53 | 1 466,0 | 153 |
| 09.03.2015 16:37:03 | 70 | 1 333,7 | 60 | 1 334,0 | 10 | 1 334,1 | 1 450,0 | 8 | 1 460,0 | 53 | 1 466,0 | 153 |
| 09.03.2015 16:37:03 | 70 | 1 333,7 | 60 | 1 334,0 | 10 | 1 334,1 | 1 450,0 | 8 | 1 460,0 | 53 | 1 466,0 | 153 |
| 09.03.2015 16:37:03 | 70 | 1 333,7 | 60 | 1 334,0 | 10 | 1 340,1 | 1 450,0 | 8 | 1 460,0 | 53 | 1 466,0 | 153 |
| 09.03.2015 16:37:03 | 70 | 1 333,7 | 60 | 1 334,0 | 10 | 1 340,1 | 1 450,0 | 8 | 1 460,0 | 53 | 1 466,0 | 153 |
| 09.03.2015 16:36:47 | 140 | 1 334,0 | 90 | 1 340,1 | 80 | 1 340,2 | 1 450,0 | 8 | 1 460,0 | 53 | 1 466,0 | 153 |
| 09.03.2015 16:36:47 | 140 | 1 334,0 | 90 | 1 340,1 | 80 | 1 340,2 | 1 450,0 | 8 | 1 460,0 | 53 | 1 466,0 | 153 |
| 09.03.2015 16:36:47 | 140 | 1 334,0 | 90 | 1 334,1 | 80 | 1 340,2 | 1 450,0 | 8 | 1 460,0 | 53 | 1 466,0 | 153 |
| 09.03.2015 16:36:47 | 140 | 1 334,0 | 90 | 1 334,1 | 80 | 1 340,2 | 1 450,0 | 8 | 1 460,0 | 53 | 1 466,0 | 153 |
| 09.03.2015 16:36:47 | 70 | 1 333,7 | 60 | 1 334,0 | 10 | 1 334,1 | 1 450,0 | 8 | 1 460,0 | 53 | 1 466,0 | 153 |
| 09.03.2015 16:36:47 | 70 | 1 333,7 | 60 | 1 334,0 | 10 | 1 334,1 | 1 450,0 | 8 | 1 460,0 | 53 | 1 466,0 | 153 |
| 09.03.2015 16:36:47 | 70 | 1 333,7 | 60 | 1 334,0 | 10 | 1 334,1 | 1 450,0 | 8 | 1 460,0 | 53 | 1 466,0 | 153 |
| 09.03.2015 16:35:03 | 70 | 1 333,7 | 60 | 1 334,0 | 10 | 1 334,1 | 1 340,2 | 20 | 1 450,0 | 28 | 1 460,0 | 73 |
| 09.03.2015 16:35:03 | 70 | 1 333,7 | 60 | 1 334,0 | 10 | 1 334,1 | 1 340,2 | 20 | 1 450,0 | 28 | 1 460,0 | 73 |
| 09.03.2015 16:35:02 | 70 | 1 333,7 | 60 | 1 334,0 | 10 | 1 340,1 | 1 340,2 | 20 | 1 450,0 | 28 | 1 460,0 | 73 |
| 09.03.2015 16:35:02 | 70 | 1 333,7 | 60 | 1 334,0 | 10 | 1 340,1 | 1 340,2 | 20 | 1 450,0 | 28 | 1 460,0 | 73 |
| 09.03.2015 16:35:02 | 70 | 1 333,7 | 60 | 1 334,0 | 10 | 1 340,1 | 1 450,0 | 8 | 1 460,0 | 53 | 1 466,0 | 153 |
| 09.03.2015 16:35:02 | 70 | 1 333,7 | 60 | 1 334,0 | 10 | 1 340,1 | 1 450,0 | 8 | 1 460,0 | 53 | 1 466,0 | 153 |
| 09.03.2015 16:35:02 | 70 | 1 333,7 | 60 | 1 334,0 | 10 | 1 340,1 | 1 450,0 | 8 | 1 460,0 | 53 | 1 466,0 | 153 |
| 09.03.2015 15:53:39 | 80 | 1 334,0 | 30 | 1 340,1 | 20 | 1 340,2 | 1 450,0 | 8 | 1 460,0 | 53 | 1 466,0 | 153 |
| 09.03.2015 15:53:39 | 80 | 1 334,0 | 30 | 1 340,1 | 20 | 1 340,2 | 1 450,0 | 8 | 1 460,0 | 53 | 1 466,0 | 153 |
| 09.03.2015 15:53:39 | 80 | 1 334,0 | 30 | 1 340,1 | 20 | 1 340,2 | 1 450,0 | 8 | 1 460,0 | 53 | 1 466,0 | 153 |
| 09.03.2015 15:36:59 | 80 | 1 334,0 | 30 | 1 340,1 | 20 | 1 340,2 | 1 450,0 | 10 | 1 460,0 | 55 | 1 466,0 | 155 |
| 09.03.2015 15:36:59 | 80 | 1 334,0 | 30 | 1 340,1 | 20 | 1 340,2 | 1 450,0 | 10 | 1 460,0 | 55 | 1 466,0 | 155 |
| 09.03.2015 14:37:14 | 70 | 1 333,7 | 60 | 1 334,0 | 10 | 1 334,1 | 1 450,0 | 10 | 1 460,0 | 55 | 1 466,0 | 155 |
| 09.03.2015 14:37:14 | 70 | 1 333,7 | 60 | 1 334,0 | 10 | 1 334,1 | 1 450,0 | 10 | 1 460,0 | 55 | 1 466,0 | 155 |
| 09.03.2015 13:35:08 | 70 | 1 333,7 | 60 | 1 334,0 | 10 | 1 334,1 | 1 460,0 | 45 | 1 466,0 | 145 | 1 468,9 | 148 |
| 09.03.2015 13:35:08 | 70 | 1 333,7 | 60 | 1 334,0 | 10 | 1 334,1 | 1 460,0 | 45 | 1 466,0 | 145 | 1 468,9 | 148 |
| 09.03.2015 13:35:08 | 70 | 1 333,7 | 60 | 1 333,8 | 50 | 1 334,0 | 1 460,0 | 45 | 1 466,0 | 145 | 1 468,9 | 148 |
| 09.03.2015 13:35:08 | 70 | 1 333,7 | 60 | 1 333,8 | 50 | 1 334,0 | 1 460,0 | 45 | 1 466,0 | 145 | 1 468,9 | 148 |
| 09.03.2015 13:30:35 | 120 | 1 331,0 | 20 | 1 333,7 | 10 | 1 333,8 | 1 460,0 | 45 | 1 466,0 | 145 | 1 468,9 | 148 |
| 09.03.2015 12:23:56 | 120 | 1 331,0 | 20 | 1 333,7 | 10 | 1 333,8 | 1 460,0 | 45 | 1 468,9 | 48 | 1 469,0 | 148 |
| 09.03.2015 12:23:56 | 120 | 1 331,0 | 20 | 1 333,7 | 10 | 1 333,8 | 1 460,0 | 45 | 1 468,9 | 48 | 1 469,0 | 148 |
| 09.03.2015 11:54:03 | 130 | 1 330,0 | 110 | 1 331,0 | 10 | 1 331,1 | 1 460,0 | 45 | 1 468,9 | 48 | 1 469,0 | 148 |
| 09.03.2015 11:54:03 | 130 | 1 330,0 | 110 | 1 331,0 | 10 | 1 331,1 | 1 460,0 | 45 | 1 468,9 | 48 | 1 469,0 | 148 |
| 09.03.2015 11:52:53 | 130 | 1 330,0 | 110 | 1 331,0 | 10 | 1 331,1 | 1 460,0 | 38 | 1 468,9 | 41 | 1 469,0 | 141 |
| 09.03.2015 10:50:09 | 130 | 1 330,0 | 110 | 1 331,0 | 10 | 1 331,1 | 1 460,0 | 38 | 1 468,9 | 48 | 1 469,0 | 148 |
| 09.03.2015 10:50:09 | 130 | 1 330,0 | 110 | 1 331,0 | 10 | 1 331,1 | 1 460,0 | 38 | 1 468,9 | 48 | 1 469,0 | 148 |
| 09.03.2015 10:50:09 | 130 | 1 330,0 | 110 | 1 330,1 | 100 | 1 331,0 | 1 460,0 | 38 | 1 468,9 | 48 | 1 469,0 | 148 |
| 09.03.2015 10:50:09 | 130 | 1 330,0 | 110 | 1 330,1 | 100 | 1 331,0 | 1 460,0 | 38 | 1 468,9 | 48 | 1 469,0 | 148 |
| 09.03.2015 10:49:12 | 38 | 1 320,1 | 30 | 1 330,0 | 10 | 1 330,1 | 1 460,0 | 38 | 1 468,9 | 48 | 1 469,0 | 148 |
| 09.03.2015 10:39:31 | 130 | 1 321,0 | 30 | 1 330,0 | 10 | 1 330,1 | 1 460,0 | 38 | 1 468,9 | 48 | 1 469,0 | 148 |
| 09.03.2015 10:39:31 | 130 | 1 321,0 | 30 | 1 330,0 | 10 | 1 330,1 | 1 460,0 | 38 | 1 468,9 | 48 | 1 469,0 | 148 |
| 09.03.2015 09:42:31 | 130 | 1 321,0 | 30 | 1 330,0 | 10 | 1 330,1 | 1 468,9 | 10 | 1 469,0 | 110 | 1 770,0 | 195 |
| 09.03.2015 09:42:31 | 130 | 1 321,0 | 30 | 1 330,0 | 10 | 1 330,1 | 1 468,9 | 10 | 1 469,0 | 110 | 1 770,0 | 195 |