RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.03.2015 16:56:14 | 122 | 1 310,0 | 109 | 1 315,0 | 89 | 1 345,9 | 1 346,0 | 44 | 1 355,0 | 64 | 1 358,0 | 102 |
| 02.03.2015 16:55:55 | 112 | 1 305,1 | 102 | 1 310,0 | 89 | 1 345,9 | 1 346,0 | 44 | 1 355,0 | 64 | 1 358,0 | 102 |
| 02.03.2015 16:55:55 | 112 | 1 305,1 | 102 | 1 310,0 | 89 | 1 345,9 | 1 346,0 | 44 | 1 355,0 | 64 | 1 358,0 | 102 |
| 02.03.2015 16:55:55 | 33 | 1 305,0 | 23 | 1 305,1 | 13 | 1 310,0 | 1 346,0 | 44 | 1 355,0 | 64 | 1 358,0 | 102 |
| 02.03.2015 16:55:55 | 33 | 1 305,0 | 23 | 1 305,1 | 13 | 1 310,0 | 1 346,0 | 44 | 1 355,0 | 64 | 1 358,0 | 102 |
| 02.03.2015 16:55:55 | 33 | 1 305,0 | 23 | 1 305,1 | 13 | 1 310,0 | 1 346,0 | 44 | 1 355,0 | 64 | 1 358,0 | 102 |
| 02.03.2015 16:51:49 | 33 | 1 305,0 | 23 | 1 305,1 | 13 | 1 310,0 | 1 345,9 | 11 | 1 346,0 | 55 | 1 355,0 | 75 |
| 02.03.2015 16:51:49 | 33 | 1 305,0 | 23 | 1 305,1 | 13 | 1 310,0 | 1 345,9 | 11 | 1 346,0 | 55 | 1 355,0 | 75 |
| 02.03.2015 16:29:10 | 30 | 1 305,0 | 20 | 1 305,1 | 10 | 1 310,0 | 1 345,9 | 11 | 1 346,0 | 55 | 1 355,0 | 75 |
| 02.03.2015 15:34:07 | 30 | 1 305,0 | 20 | 1 305,1 | 10 | 1 310,0 | 1 345,9 | 11 | 1 346,0 | 55 | 1 355,0 | 75 |
| 02.03.2015 15:06:25 | 30 | 1 305,0 | 20 | 1 305,1 | 10 | 1 310,0 | 1 345,9 | 11 | 1 346,0 | 55 | 1 355,0 | 75 |
| 02.03.2015 14:23:57 | 30 | 1 305,0 | 20 | 1 305,1 | 10 | 1 310,0 | 1 345,9 | 11 | 1 346,0 | 55 | 1 355,0 | 75 |
| 02.03.2015 14:23:57 | 30 | 1 305,0 | 20 | 1 305,1 | 10 | 1 310,0 | 1 345,9 | 11 | 1 346,0 | 55 | 1 355,0 | 75 |
| 02.03.2015 14:23:11 | 30 | 1 305,0 | 20 | 1 305,1 | 10 | 1 310,0 | 1 346,0 | 44 | 1 355,0 | 64 | 1 358,0 | 102 |
| 02.03.2015 13:55:25 | 30 | 1 305,0 | 20 | 1 305,1 | 10 | 1 310,0 | 1 346,0 | 44 | 1 347,0 | 54 | 1 355,0 | 74 |
| 02.03.2015 13:54:39 | 70 | 1 305,0 | 20 | 1 305,1 | 10 | 1 310,0 | 1 346,0 | 44 | 1 347,0 | 54 | 1 355,0 | 74 |
| 02.03.2015 13:54:39 | 70 | 1 305,0 | 20 | 1 305,1 | 10 | 1 310,0 | 1 346,0 | 44 | 1 347,0 | 54 | 1 355,0 | 74 |
| 02.03.2015 13:53:46 | 70 | 1 300,1 | 60 | 1 305,0 | 10 | 1 310,0 | 1 346,0 | 44 | 1 347,0 | 54 | 1 355,0 | 74 |
| 02.03.2015 13:53:46 | 70 | 1 300,1 | 60 | 1 305,0 | 10 | 1 310,0 | 1 346,0 | 44 | 1 347,0 | 54 | 1 355,0 | 74 |
| 02.03.2015 13:46:43 | 70 | 1 300,1 | 60 | 1 305,0 | 10 | 1 310,0 | 1 345,9 | 10 | 1 346,0 | 54 | 1 347,0 | 64 |
| 02.03.2015 13:46:43 | 70 | 1 300,1 | 60 | 1 305,0 | 10 | 1 310,0 | 1 345,9 | 10 | 1 346,0 | 54 | 1 347,0 | 64 |
| 02.03.2015 13:44:02 | 110 | 1 300,0 | 60 | 1 300,1 | 50 | 1 305,0 | 1 345,9 | 10 | 1 346,0 | 54 | 1 347,0 | 64 |
| 02.03.2015 13:44:02 | 110 | 1 300,0 | 60 | 1 300,1 | 50 | 1 305,0 | 1 345,9 | 10 | 1 346,0 | 54 | 1 347,0 | 64 |
| 02.03.2015 13:38:20 | 150 | 1 295,0 | 100 | 1 300,0 | 50 | 1 305,0 | 1 345,9 | 10 | 1 346,0 | 54 | 1 347,0 | 64 |
| 02.03.2015 13:28:11 | 110 | 1 290,1 | 100 | 1 300,0 | 50 | 1 305,0 | 1 345,9 | 10 | 1 346,0 | 54 | 1 347,0 | 64 |
| 02.03.2015 13:28:11 | 110 | 1 290,1 | 100 | 1 300,0 | 50 | 1 305,0 | 1 345,9 | 10 | 1 346,0 | 54 | 1 347,0 | 64 |
| 02.03.2015 13:26:27 | 70 | 1 290,1 | 60 | 1 300,0 | 10 | 1 305,0 | 1 345,9 | 10 | 1 346,0 | 54 | 1 347,0 | 64 |
| 02.03.2015 13:25:54 | 100 | 1 295,0 | 60 | 1 300,0 | 10 | 1 305,0 | 1 345,9 | 10 | 1 346,0 | 54 | 1 347,0 | 64 |
| 02.03.2015 13:25:54 | 100 | 1 295,0 | 60 | 1 300,0 | 10 | 1 305,0 | 1 345,9 | 10 | 1 346,0 | 54 | 1 347,0 | 64 |
| 02.03.2015 13:25:54 | 100 | 1 295,0 | 60 | 1 300,0 | 10 | 1 305,0 | 1 346,0 | 44 | 1 346,9 | 54 | 1 347,0 | 64 |
| 02.03.2015 13:25:54 | 100 | 1 295,0 | 60 | 1 300,0 | 10 | 1 305,0 | 1 346,0 | 44 | 1 346,9 | 54 | 1 347,0 | 64 |
| 02.03.2015 13:24:59 | 100 | 1 295,0 | 60 | 1 300,0 | 10 | 1 305,0 | 1 346,9 | 10 | 1 347,0 | 20 | 1 355,0 | 40 |
| 02.03.2015 13:18:59 | 100 | 1 295,0 | 60 | 1 300,0 | 10 | 1 305,0 | 1 346,9 | 10 | 1 347,0 | 20 | 1 354,7 | 64 |
| 02.03.2015 13:18:59 | 100 | 1 295,0 | 60 | 1 300,0 | 10 | 1 305,0 | 1 346,9 | 10 | 1 347,0 | 20 | 1 354,7 | 64 |
| 02.03.2015 13:08:54 | 100 | 1 295,0 | 60 | 1 300,0 | 10 | 1 305,0 | 1 354,6 | 10 | 1 354,7 | 54 | 1 355,0 | 74 |
| 02.03.2015 13:08:54 | 100 | 1 295,0 | 60 | 1 300,0 | 10 | 1 305,0 | 1 354,6 | 10 | 1 354,7 | 54 | 1 355,0 | 74 |
| 02.03.2015 13:02:20 | 100 | 1 290,1 | 90 | 1 295,0 | 50 | 1 300,0 | 1 354,6 | 10 | 1 354,7 | 54 | 1 355,0 | 74 |
| 02.03.2015 13:02:20 | 100 | 1 290,1 | 90 | 1 295,0 | 50 | 1 300,0 | 1 354,6 | 10 | 1 354,7 | 54 | 1 355,0 | 74 |
| 02.03.2015 12:40:15 | 60 | 1 290,0 | 50 | 1 290,1 | 40 | 1 295,0 | 1 354,6 | 10 | 1 354,7 | 54 | 1 355,0 | 74 |
| 02.03.2015 12:31:38 | 26 | 1 287,3 | 20 | 1 290,0 | 10 | 1 290,1 | 1 354,6 | 10 | 1 354,7 | 54 | 1 355,0 | 74 |
| 02.03.2015 12:31:38 | 26 | 1 287,3 | 20 | 1 290,0 | 10 | 1 290,1 | 1 354,7 | 44 | 1 354,9 | 54 | 1 355,0 | 74 |
| 02.03.2015 12:31:04 | 26 | 1 287,3 | 20 | 1 290,0 | 10 | 1 290,1 | 1 354,9 | 10 | 1 355,0 | 30 | 1 358,0 | 68 |
| 02.03.2015 12:29:55 | 26 | 1 287,3 | 20 | 1 290,0 | 10 | 1 290,1 | 1 354,9 | 10 | 1 355,0 | 30 | 1 357,0 | 74 |
| 02.03.2015 12:29:54 | 26 | 1 287,3 | 20 | 1 287,4 | 10 | 1 290,0 | 1 354,9 | 10 | 1 355,0 | 30 | 1 357,0 | 74 |
| 02.03.2015 12:28:30 | 116 | 1 285,0 | 16 | 1 287,3 | 10 | 1 287,4 | 1 354,9 | 10 | 1 355,0 | 30 | 1 357,0 | 74 |
| 02.03.2015 12:28:30 | 116 | 1 285,0 | 16 | 1 287,3 | 10 | 1 287,4 | 1 355,0 | 20 | 1 356,9 | 30 | 1 357,0 | 74 |
| 02.03.2015 12:18:15 | 116 | 1 285,0 | 16 | 1 287,3 | 10 | 1 287,4 | 1 356,9 | 10 | 1 357,0 | 54 | 1 358,0 | 92 |
| 02.03.2015 12:17:48 | 135 | 1 279,0 | 110 | 1 285,0 | 10 | 1 285,1 | 1 356,9 | 10 | 1 357,0 | 54 | 1 358,0 | 92 |
| 02.03.2015 12:17:00 | 135 | 1 279,0 | 110 | 1 285,0 | 10 | 1 285,1 | 1 356,9 | 10 | 1 357,0 | 54 | 1 358,0 | 92 |
| 02.03.2015 12:16:14 | 135 | 1 279,0 | 110 | 1 285,0 | 10 | 1 285,1 | 1 356,9 | 10 | 1 357,0 | 54 | 1 358,0 | 92 |