RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.02.2015 16:11:30 | 58 | 1 310,0 | 38 | 1 320,0 | 10 | 1 320,1 | 1 365,0 | 10 | 1 370,0 | 68 | 1 424,9 | 78 |
| 27.02.2015 16:11:30 | 58 | 1 310,0 | 38 | 1 320,0 | 10 | 1 320,1 | 1 365,0 | 10 | 1 370,0 | 68 | 1 424,9 | 78 |
| 27.02.2015 13:22:18 | 58 | 1 310,0 | 38 | 1 320,0 | 10 | 1 320,1 | 1 365,0 | 10 | 1 370,0 | 68 | 1 424,9 | 78 |
| 27.02.2015 13:22:18 | 58 | 1 310,0 | 38 | 1 320,0 | 10 | 1 320,1 | 1 365,0 | 10 | 1 370,0 | 68 | 1 424,9 | 78 |
| 27.02.2015 13:21:04 | 58 | 1 310,0 | 38 | 1 320,0 | 10 | 1 320,1 | 1 365,0 | 10 | 1 370,0 | 68 | 1 425,0 | 168 |
| 27.02.2015 12:28:19 | 58 | 1 310,0 | 38 | 1 320,0 | 10 | 1 320,1 | 1 365,0 | 10 | 1 370,0 | 68 | 1 388,0 | 88 |
| 27.02.2015 12:26:47 | 58 | 1 310,0 | 38 | 1 320,0 | 10 | 1 320,1 | 1 365,0 | 10 | 1 370,0 | 68 | 1 388,0 | 88 |
| 27.02.2015 12:25:21 | 58 | 1 310,0 | 38 | 1 320,0 | 10 | 1 320,1 | 1 365,0 | 10 | 1 370,0 | 68 | 1 388,0 | 88 |
| 27.02.2015 12:25:21 | 58 | 1 310,0 | 38 | 1 320,0 | 10 | 1 320,1 | 1 365,0 | 10 | 1 370,0 | 68 | 1 388,0 | 88 |
| 27.02.2015 12:24:44 | 58 | 1 310,0 | 38 | 1 320,0 | 10 | 1 320,1 | 1 370,0 | 58 | 1 388,0 | 78 | 2 327,9 | 86 |
| 27.02.2015 11:27:03 | 58 | 1 310,0 | 38 | 1 320,0 | 10 | 1 320,1 | 1 370,0 | 58 | 1 388,0 | 78 | 1 389,0 | 178 |
| 27.02.2015 11:27:03 | 58 | 1 310,0 | 38 | 1 320,0 | 10 | 1 320,1 | 1 370,0 | 58 | 1 388,0 | 78 | 1 389,0 | 178 |
| 27.02.2015 11:24:22 | 98 | 1 290,0 | 48 | 1 310,0 | 28 | 1 320,0 | 1 370,0 | 58 | 1 388,0 | 78 | 1 389,0 | 178 |
| 27.02.2015 11:24:22 | 98 | 1 290,0 | 48 | 1 310,0 | 28 | 1 320,0 | 1 370,0 | 58 | 1 388,0 | 78 | 1 389,0 | 178 |
| 27.02.2015 11:24:22 | 98 | 1 290,0 | 48 | 1 310,0 | 28 | 1 320,0 | 1 370,0 | 58 | 1 388,0 | 78 | 1 389,0 | 178 |
| 27.02.2015 10:44:07 | 56 | 1 310,0 | 36 | 1 320,0 | 8 | 1 360,0 | 1 370,0 | 58 | 1 388,0 | 78 | 1 389,0 | 178 |
| 27.02.2015 10:44:07 | 56 | 1 310,0 | 36 | 1 320,0 | 8 | 1 360,0 | 1 370,0 | 58 | 1 388,0 | 78 | 1 389,0 | 178 |
| 27.02.2015 09:47:01 | 56 | 1 310,0 | 36 | 1 320,0 | 8 | 1 360,0 | 1 370,0 | 48 | 1 388,0 | 68 | 1 389,0 | 168 |
| 27.02.2015 09:47:01 | 56 | 1 310,0 | 36 | 1 320,0 | 8 | 1 360,0 | 1 370,0 | 48 | 1 388,0 | 68 | 1 389,0 | 168 |
| 27.02.2015 09:47:01 | 56 | 1 310,0 | 36 | 1 320,0 | 8 | 1 360,0 | 1 370,0 | 48 | 1 388,9 | 68 | 1 389,0 | 168 |
| 27.02.2015 09:47:01 | 56 | 1 310,0 | 36 | 1 320,0 | 8 | 1 360,0 | 1 370,0 | 48 | 1 388,9 | 68 | 1 389,0 | 168 |
| 27.02.2015 09:34:06 | 56 | 1 310,0 | 36 | 1 320,0 | 8 | 1 360,0 | 1 388,9 | 20 | 1 389,0 | 120 | 2 327,9 | 128 |
| 27.02.2015 09:34:06 | 56 | 1 310,0 | 36 | 1 320,0 | 8 | 1 360,0 | 1 388,9 | 20 | 1 389,0 | 120 | 2 327,9 | 128 |
| 27.02.2015 09:34:06 | 56 | 1 310,0 | 36 | 1 320,0 | 8 | 1 360,0 | 1 388,0 | 20 | 1 389,0 | 120 | 2 327,9 | 128 |
| 27.02.2015 09:34:06 | 56 | 1 310,0 | 36 | 1 320,0 | 8 | 1 360,0 | 1 388,0 | 20 | 1 389,0 | 120 | 2 327,9 | 128 |
| 27.02.2015 09:34:06 | 98 | 1 290,0 | 48 | 1 310,0 | 28 | 1 320,0 | 1 388,0 | 20 | 1 389,0 | 120 | 2 327,9 | 128 |
| 27.02.2015 09:34:06 | 98 | 1 290,0 | 48 | 1 310,0 | 28 | 1 320,0 | 1 388,0 | 20 | 1 389,0 | 120 | 2 327,9 | 128 |
| 27.02.2015 09:34:06 | 98 | 1 290,0 | 48 | 1 310,0 | 28 | 1 320,0 | 1 388,0 | 20 | 1 389,0 | 120 | 2 327,9 | 128 |
| 27.02.2015 09:34:06 | 98 | 1 290,0 | 48 | 1 310,0 | 28 | 1 320,0 | 1 360,0 | 20 | 1 388,0 | 40 | 1 389,0 | 140 |
| 27.02.2015 09:34:06 | 98 | 1 290,0 | 48 | 1 310,0 | 28 | 1 320,0 | 1 360,0 | 20 | 1 388,0 | 40 | 1 389,0 | 140 |
| 27.02.2015 09:34:06 | 98 | 1 290,0 | 48 | 1 310,0 | 28 | 1 320,0 | 1 360,0 | 20 | 1 388,0 | 40 | 1 389,0 | 140 |
| 27.02.2015 09:34:06 | 98 | 1 290,0 | 48 | 1 310,0 | 28 | 1 320,0 | 1 350,0 | 10 | 1 360,0 | 30 | 1 388,0 | 50 |
| 27.02.2015 09:34:06 | 98 | 1 290,0 | 48 | 1 310,0 | 28 | 1 320,0 | 1 350,0 | 10 | 1 360,0 | 30 | 1 388,0 | 50 |
| 27.02.2015 09:34:06 | 98 | 1 290,0 | 48 | 1 310,0 | 28 | 1 320,0 | 1 350,0 | 10 | 1 360,0 | 30 | 1 388,0 | 50 |
| 27.02.2015 09:34:06 | 98 | 1 290,0 | 48 | 1 310,0 | 28 | 1 320,0 | 1 340,0 | 10 | 1 350,0 | 20 | 1 360,0 | 40 |
| 27.02.2015 09:34:06 | 98 | 1 290,0 | 48 | 1 310,0 | 28 | 1 320,0 | 1 340,0 | 10 | 1 350,0 | 20 | 1 360,0 | 40 |
| 27.02.2015 09:34:06 | 98 | 1 290,0 | 48 | 1 310,0 | 28 | 1 320,0 | 1 340,0 | 10 | 1 350,0 | 20 | 1 360,0 | 40 |
| 27.02.2015 09:30:35 | 98 | 1 290,0 | 48 | 1 310,0 | 28 | 1 320,0 | 1 335,0 | 52 | 1 340,0 | 62 | 1 350,0 | 72 |
| 27.02.2015 09:30:35 | 98 | 1 290,0 | 48 | 1 310,0 | 28 | 1 320,0 | 1 335,0 | 52 | 1 340,0 | 62 | 1 350,0 | 72 |
| 27.02.2015 09:28:59 | 92 | 1 290,0 | 42 | 1 310,0 | 22 | 1 320,0 | 1 335,0 | 52 | 1 340,0 | 62 | 1 350,0 | 72 |
| 27.02.2015 09:27:25 | 92 | 1 290,0 | 42 | 1 310,0 | 22 | 1 320,0 | 1 335,0 | 52 | 1 340,0 | 62 | 1 350,0 | 72 |
| 27.02.2015 09:20:40 | 92 | 1 290,0 | 42 | 1 310,0 | 22 | 1 320,0 | 1 335,0 | 52 | 1 340,0 | 62 | 1 350,0 | 72 |
| 27.02.2015 09:00:17 | 62 | 1 300,0 | 42 | 1 310,0 | 22 | 1 320,0 | 1 335,0 | 52 | 1 340,0 | 62 | 1 350,0 | 72 |
| 26.02.2015 17:05:12 | 67 | 1 300,0 | 47 | 1 310,0 | 27 | 1 320,0 | 1 335,0 | 52 | 1 340,0 | 72 | 1 350,0 | 82 |
| 26.02.2015 15:15:26 | 67 | 1 300,0 | 47 | 1 310,0 | 27 | 1 320,0 | 1 335,0 | 52 | 1 340,0 | 72 | 1 350,0 | 82 |
| 26.02.2015 15:13:09 | 67 | 1 300,0 | 47 | 1 310,0 | 27 | 1 320,0 | 1 335,0 | 52 | 1 340,0 | 62 | 1 350,0 | 72 |
| 26.02.2015 13:46:11 | 67 | 1 300,0 | 47 | 1 310,0 | 27 | 1 320,0 | 1 335,0 | 52 | 1 350,0 | 62 | 1 360,0 | 82 |
| 26.02.2015 13:46:11 | 67 | 1 300,0 | 47 | 1 310,0 | 27 | 1 320,0 | 1 335,0 | 52 | 1 350,0 | 62 | 1 360,0 | 82 |
| 26.02.2015 13:46:11 | 67 | 1 300,0 | 47 | 1 310,0 | 27 | 1 320,0 | 1 335,0 | 52 | 1 350,0 | 62 | 1 360,0 | 82 |
| 26.02.2015 09:25:13 | 67 | 1 300,0 | 47 | 1 310,0 | 27 | 1 320,0 | 1 335,0 | 67 | 1 350,0 | 77 | 1 360,0 | 97 |