RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.02.2015 16:54:49 | 145 | 1 277,5 | 45 | 1 279,0 | 20 | 1 279,1 | 1 335,0 | 24 | 1 340,0 | 56 | 1 360,0 | 76 |
| 19.02.2015 16:54:49 | 145 | 1 277,5 | 45 | 1 279,0 | 20 | 1 279,1 | 1 335,0 | 24 | 1 340,0 | 56 | 1 360,0 | 76 |
| 19.02.2015 16:54:49 | 145 | 1 277,5 | 45 | 1 277,6 | 25 | 1 279,0 | 1 335,0 | 24 | 1 340,0 | 56 | 1 360,0 | 76 |
| 19.02.2015 16:54:49 | 145 | 1 277,5 | 45 | 1 277,6 | 25 | 1 279,0 | 1 335,0 | 24 | 1 340,0 | 56 | 1 360,0 | 76 |
| 19.02.2015 16:34:57 | 136 | 1 277,3 | 120 | 1 277,5 | 20 | 1 277,6 | 1 335,0 | 24 | 1 340,0 | 56 | 1 360,0 | 76 |
| 19.02.2015 16:34:57 | 136 | 1 277,3 | 120 | 1 277,5 | 20 | 1 277,6 | 1 335,0 | 24 | 1 340,0 | 56 | 1 360,0 | 76 |
| 19.02.2015 16:05:08 | 136 | 1 277,3 | 120 | 1 277,5 | 20 | 1 277,6 | 1 334,9 | 6 | 1 335,0 | 30 | 1 340,0 | 62 |
| 19.02.2015 16:05:08 | 136 | 1 277,3 | 120 | 1 277,5 | 20 | 1 277,6 | 1 334,9 | 6 | 1 335,0 | 30 | 1 340,0 | 62 |
| 19.02.2015 16:05:08 | 136 | 1 277,3 | 120 | 1 277,5 | 20 | 1 277,6 | 1 334,9 | 6 | 1 335,0 | 30 | 1 340,0 | 62 |
| 19.02.2015 15:38:46 | 136 | 1 277,3 | 120 | 1 277,5 | 20 | 1 277,6 | 1 334,9 | 38 | 1 335,0 | 62 | 1 340,0 | 94 |
| 19.02.2015 14:26:04 | 136 | 1 277,3 | 120 | 1 277,5 | 20 | 1 277,6 | 1 334,9 | 38 | 1 335,0 | 62 | 1 340,0 | 94 |
| 19.02.2015 12:04:36 | 136 | 1 277,3 | 120 | 1 277,5 | 20 | 1 277,6 | 1 334,9 | 38 | 1 335,0 | 62 | 1 340,0 | 75 |
| 19.02.2015 12:04:36 | 136 | 1 277,3 | 120 | 1 277,5 | 20 | 1 277,6 | 1 334,9 | 38 | 1 335,0 | 62 | 1 340,0 | 75 |
| 19.02.2015 11:39:33 | 136 | 1 277,3 | 120 | 1 277,5 | 20 | 1 277,6 | 1 335,0 | 24 | 1 340,0 | 37 | 1 360,0 | 57 |
| 19.02.2015 11:39:33 | 136 | 1 277,3 | 120 | 1 277,5 | 20 | 1 277,6 | 1 335,0 | 24 | 1 340,0 | 37 | 1 360,0 | 57 |
| 19.02.2015 11:39:32 | 136 | 1 277,3 | 120 | 1 277,5 | 20 | 1 280,1 | 1 335,0 | 24 | 1 340,0 | 37 | 1 360,0 | 57 |
| 19.02.2015 11:33:55 | 125 | 1 277,5 | 25 | 1 280,0 | 20 | 1 280,1 | 1 335,0 | 24 | 1 340,0 | 37 | 1 360,0 | 57 |
| 19.02.2015 11:33:55 | 125 | 1 277,5 | 25 | 1 280,0 | 20 | 1 280,1 | 1 335,0 | 24 | 1 340,0 | 37 | 1 360,0 | 57 |
| 19.02.2015 10:52:18 | 136 | 1 277,3 | 120 | 1 277,5 | 20 | 1 277,6 | 1 335,0 | 24 | 1 340,0 | 37 | 1 360,0 | 57 |
| 19.02.2015 10:52:18 | 136 | 1 277,3 | 120 | 1 277,5 | 20 | 1 277,6 | 1 335,0 | 24 | 1 340,0 | 37 | 1 360,0 | 57 |
| 19.02.2015 10:52:17 | 136 | 1 277,3 | 120 | 1 277,5 | 20 | 1 278,1 | 1 335,0 | 24 | 1 340,0 | 37 | 1 360,0 | 57 |
| 19.02.2015 10:51:38 | 220 | 1 277,5 | 120 | 1 278,0 | 20 | 1 278,1 | 1 335,0 | 24 | 1 340,0 | 37 | 1 360,0 | 57 |
| 19.02.2015 10:51:38 | 220 | 1 277,5 | 120 | 1 278,0 | 20 | 1 278,1 | 1 335,0 | 24 | 1 340,0 | 37 | 1 360,0 | 57 |
| 19.02.2015 10:51:38 | 220 | 1 277,5 | 120 | 1 277,6 | 100 | 1 278,0 | 1 335,0 | 24 | 1 340,0 | 37 | 1 360,0 | 57 |
| 19.02.2015 10:51:38 | 220 | 1 277,5 | 120 | 1 277,6 | 100 | 1 278,0 | 1 335,0 | 24 | 1 340,0 | 37 | 1 360,0 | 57 |
| 19.02.2015 10:50:39 | 136 | 1 277,3 | 120 | 1 277,5 | 20 | 1 277,6 | 1 335,0 | 24 | 1 340,0 | 37 | 1 360,0 | 57 |
| 19.02.2015 10:50:39 | 136 | 1 277,3 | 120 | 1 277,5 | 20 | 1 277,6 | 1 335,0 | 24 | 1 340,0 | 37 | 1 360,0 | 57 |
| 19.02.2015 10:50:39 | 136 | 1 277,3 | 120 | 1 277,4 | 100 | 1 277,5 | 1 335,0 | 24 | 1 340,0 | 37 | 1 360,0 | 57 |
| 19.02.2015 10:50:39 | 136 | 1 277,3 | 120 | 1 277,4 | 100 | 1 277,5 | 1 335,0 | 24 | 1 340,0 | 37 | 1 360,0 | 57 |
| 19.02.2015 10:27:58 | 46 | 1 272,0 | 36 | 1 277,3 | 20 | 1 277,4 | 1 335,0 | 24 | 1 340,0 | 37 | 1 360,0 | 57 |
| 19.02.2015 10:27:58 | 46 | 1 272,0 | 36 | 1 277,3 | 20 | 1 277,4 | 1 335,0 | 24 | 1 340,0 | 37 | 1 360,0 | 57 |
| 19.02.2015 09:30:57 | 46 | 1 272,0 | 36 | 1 277,3 | 20 | 1 277,4 | 1 340,0 | 13 | 1 360,0 | 33 | 1 388,0 | 53 |
| 19.02.2015 09:30:57 | 46 | 1 272,0 | 36 | 1 277,3 | 20 | 1 277,4 | 1 340,0 | 13 | 1 360,0 | 33 | 1 388,0 | 53 |
| 19.02.2015 09:19:20 | 80 | 1 271,0 | 30 | 1 272,0 | 20 | 1 272,1 | 1 340,0 | 13 | 1 360,0 | 33 | 1 388,0 | 53 |
| 19.02.2015 09:19:20 | 80 | 1 271,0 | 30 | 1 272,0 | 20 | 1 272,1 | 1 340,0 | 13 | 1 360,0 | 33 | 1 388,0 | 53 |
| 19.02.2015 09:00:17 | 80 | 1 260,0 | 60 | 1 271,0 | 10 | 1 271,1 | 1 340,0 | 13 | 1 360,0 | 33 | 1 388,0 | 53 |
| 18.02.2015 17:05:16 | 100 | 1 271,0 | 50 | 1 272,0 | 40 | 1 328,0 | 1 330,0 | 20 | 1 340,0 | 30 | 1 350,0 | 78 |
| 18.02.2015 16:32:33 | 100 | 1 271,0 | 50 | 1 272,0 | 40 | 1 328,0 | 1 330,0 | 20 | 1 340,0 | 30 | 1 350,0 | 78 |
| 18.02.2015 16:32:33 | 100 | 1 271,0 | 50 | 1 272,0 | 40 | 1 328,0 | 1 330,0 | 20 | 1 340,0 | 30 | 1 350,0 | 78 |
| 18.02.2015 16:29:15 | 100 | 1 271,0 | 50 | 1 272,0 | 40 | 1 328,0 | 1 340,0 | 10 | 1 350,0 | 58 | 1 388,0 | 78 |
| 18.02.2015 16:29:15 | 100 | 1 271,0 | 50 | 1 272,0 | 40 | 1 328,0 | 1 340,0 | 10 | 1 350,0 | 58 | 1 388,0 | 78 |
| 18.02.2015 16:00:46 | 100 | 1 271,0 | 50 | 1 272,0 | 40 | 1 328,0 | 1 350,0 | 48 | 1 388,0 | 68 | 1 388,8 | 106 |
| 18.02.2015 14:43:23 | 63 | 1 272,0 | 53 | 1 301,0 | 40 | 1 328,0 | 1 350,0 | 48 | 1 388,0 | 68 | 1 388,8 | 106 |
| 18.02.2015 12:57:02 | 54 | 1 301,0 | 41 | 1 325,0 | 40 | 1 328,0 | 1 350,0 | 48 | 1 388,0 | 68 | 1 388,8 | 106 |
| 18.02.2015 12:57:02 | 54 | 1 301,0 | 41 | 1 325,0 | 40 | 1 328,0 | 1 350,0 | 48 | 1 388,0 | 68 | 1 388,8 | 106 |
| 18.02.2015 12:57:01 | 54 | 1 301,0 | 41 | 1 325,0 | 40 | 1 328,0 | 1 350,0 | 48 | 1 388,7 | 68 | 1 388,8 | 106 |
| 18.02.2015 12:57:01 | 54 | 1 301,0 | 41 | 1 325,0 | 40 | 1 328,0 | 1 350,0 | 48 | 1 388,7 | 68 | 1 388,8 | 106 |
| 18.02.2015 11:44:09 | 54 | 1 301,0 | 41 | 1 325,0 | 40 | 1 328,0 | 1 388,7 | 20 | 1 388,8 | 58 | 1 389,0 | 158 |
| 18.02.2015 11:44:09 | 54 | 1 301,0 | 41 | 1 325,0 | 40 | 1 328,0 | 1 388,7 | 20 | 1 388,8 | 58 | 1 389,0 | 158 |
| 18.02.2015 11:44:08 | 54 | 1 301,0 | 41 | 1 301,1 | 40 | 1 328,0 | 1 388,7 | 20 | 1 388,8 | 58 | 1 389,0 | 158 |