RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.02.2015 16:50:25 | 28 | 1 295,4 | 18 | 1 299,0 | 13 | 1 301,0 | 1 320,0 | 10 | 1 323,9 | 11 | 1 324,0 | 31 |
| 13.02.2015 16:50:25 | 28 | 1 295,4 | 18 | 1 299,0 | 13 | 1 301,0 | 1 320,0 | 10 | 1 323,9 | 11 | 1 324,0 | 31 |
| 13.02.2015 16:50:25 | 28 | 1 295,4 | 18 | 1 299,0 | 13 | 1 301,0 | 1 320,0 | 10 | 1 323,9 | 11 | 1 324,0 | 31 |
| 13.02.2015 16:43:07 | 41 | 1 295,4 | 31 | 1 299,0 | 26 | 1 301,0 | 1 320,0 | 10 | 1 323,9 | 11 | 1 324,0 | 31 |
| 13.02.2015 16:35:36 | 41 | 1 295,4 | 31 | 1 299,0 | 26 | 1 301,0 | 1 320,0 | 10 | 1 323,9 | 11 | 1 324,0 | 31 |
| 13.02.2015 15:27:42 | 41 | 1 295,4 | 31 | 1 299,0 | 26 | 1 301,0 | 1 320,0 | 10 | 1 323,9 | 11 | 1 324,0 | 31 |
| 13.02.2015 15:27:42 | 41 | 1 295,4 | 31 | 1 299,0 | 26 | 1 301,0 | 1 320,0 | 10 | 1 323,9 | 11 | 1 324,0 | 31 |
| 13.02.2015 15:27:42 | 41 | 1 295,4 | 31 | 1 299,0 | 26 | 1 301,0 | 1 319,9 | 1 | 1 320,0 | 11 | 1 324,0 | 31 |
| 13.02.2015 15:00:39 | 41 | 1 295,4 | 31 | 1 299,0 | 26 | 1 301,0 | 1 319,9 | 1 | 1 320,0 | 47 | 1 324,0 | 67 |
| 13.02.2015 15:00:39 | 41 | 1 295,4 | 31 | 1 299,0 | 26 | 1 301,0 | 1 319,9 | 1 | 1 320,0 | 47 | 1 324,0 | 67 |
| 13.02.2015 15:00:13 | 35 | 1 275,0 | 15 | 1 295,4 | 5 | 1 299,0 | 1 319,9 | 1 | 1 320,0 | 47 | 1 324,0 | 67 |
| 13.02.2015 15:00:13 | 35 | 1 275,0 | 15 | 1 295,4 | 5 | 1 299,0 | 1 319,9 | 1 | 1 320,0 | 47 | 1 324,0 | 67 |
| 13.02.2015 14:47:39 | 51 | 1 295,4 | 41 | 1 299,0 | 36 | 1 309,0 | 1 319,9 | 1 | 1 320,0 | 47 | 1 324,0 | 67 |
| 13.02.2015 14:47:39 | 51 | 1 295,4 | 41 | 1 299,0 | 36 | 1 309,0 | 1 319,9 | 1 | 1 320,0 | 47 | 1 324,0 | 67 |
| 13.02.2015 14:47:38 | 51 | 1 295,4 | 41 | 1 299,0 | 36 | 1 309,0 | 1 317,3 | 1 | 1 320,0 | 47 | 1 324,0 | 67 |
| 13.02.2015 14:47:38 | 51 | 1 295,4 | 41 | 1 299,0 | 36 | 1 309,0 | 1 317,3 | 1 | 1 320,0 | 47 | 1 324,0 | 67 |
| 13.02.2015 14:47:38 | 35 | 1 275,0 | 15 | 1 295,4 | 5 | 1 299,0 | 1 317,3 | 1 | 1 320,0 | 47 | 1 324,0 | 67 |
| 13.02.2015 14:47:38 | 35 | 1 275,0 | 15 | 1 295,4 | 5 | 1 299,0 | 1 317,3 | 1 | 1 320,0 | 47 | 1 324,0 | 67 |
| 13.02.2015 14:47:38 | 35 | 1 275,0 | 15 | 1 295,4 | 5 | 1 299,0 | 1 317,3 | 1 | 1 320,0 | 47 | 1 324,0 | 67 |
| 13.02.2015 14:46:13 | 35 | 1 275,0 | 15 | 1 295,4 | 5 | 1 299,0 | 1 309,0 | 24 | 1 317,3 | 25 | 1 320,0 | 71 |
| 13.02.2015 14:46:13 | 35 | 1 275,0 | 15 | 1 295,4 | 5 | 1 299,0 | 1 309,0 | 24 | 1 317,3 | 25 | 1 320,0 | 71 |
| 13.02.2015 14:46:13 | 35 | 1 275,0 | 15 | 1 295,4 | 5 | 1 299,0 | 1 309,0 | 24 | 1 317,3 | 25 | 1 320,0 | 71 |
| 13.02.2015 14:46:13 | 35 | 1 275,0 | 15 | 1 295,4 | 5 | 1 299,0 | 1 309,0 | 62 | 1 317,3 | 63 | 1 320,0 | 109 |
| 13.02.2015 14:46:13 | 35 | 1 275,0 | 15 | 1 295,4 | 5 | 1 299,0 | 1 309,0 | 62 | 1 317,3 | 63 | 1 320,0 | 109 |
| 13.02.2015 14:46:13 | 35 | 1 275,0 | 15 | 1 295,4 | 5 | 1 299,0 | 1 309,0 | 62 | 1 317,3 | 63 | 1 320,0 | 109 |
| 13.02.2015 13:01:34 | 35 | 1 275,0 | 15 | 1 295,4 | 5 | 1 299,0 | 1 304,0 | 7 | 1 309,0 | 69 | 1 317,3 | 70 |
| 13.02.2015 13:01:34 | 35 | 1 275,0 | 15 | 1 295,4 | 5 | 1 299,0 | 1 304,0 | 7 | 1 309,0 | 69 | 1 317,3 | 70 |
| 13.02.2015 12:21:18 | 35 | 1 275,0 | 15 | 1 295,4 | 5 | 1 299,0 | 1 309,0 | 62 | 1 317,3 | 63 | 1 320,0 | 109 |
| 13.02.2015 10:12:26 | 35 | 1 275,0 | 15 | 1 295,4 | 5 | 1 299,0 | 1 309,0 | 62 | 1 317,3 | 63 | 1 320,0 | 99 |
| 13.02.2015 10:00:48 | 125 | 1 267,2 | 25 | 1 275,0 | 5 | 1 299,0 | 1 309,0 | 62 | 1 317,3 | 63 | 1 320,0 | 99 |
| 13.02.2015 10:00:48 | 125 | 1 267,2 | 25 | 1 275,0 | 5 | 1 299,0 | 1 309,0 | 62 | 1 317,3 | 63 | 1 320,0 | 99 |
| 13.02.2015 09:34:52 | 215 | 1 267,0 | 120 | 1 267,2 | 20 | 1 275,0 | 1 309,0 | 62 | 1 317,3 | 63 | 1 320,0 | 99 |
| 13.02.2015 09:34:52 | 215 | 1 267,0 | 120 | 1 267,2 | 20 | 1 275,0 | 1 309,0 | 62 | 1 317,3 | 63 | 1 320,0 | 99 |
| 13.02.2015 09:08:28 | 201 | 1 267,0 | 106 | 1 267,2 | 6 | 1 267,3 | 1 309,0 | 62 | 1 317,3 | 63 | 1 320,0 | 99 |
| 13.02.2015 09:08:28 | 201 | 1 267,0 | 106 | 1 267,2 | 6 | 1 267,3 | 1 309,0 | 62 | 1 317,3 | 63 | 1 320,0 | 99 |
| 13.02.2015 09:08:28 | 201 | 1 267,0 | 106 | 1 267,1 | 100 | 1 267,2 | 1 309,0 | 62 | 1 317,3 | 63 | 1 320,0 | 99 |
| 13.02.2015 09:08:28 | 201 | 1 267,0 | 106 | 1 267,1 | 100 | 1 267,2 | 1 309,0 | 62 | 1 317,3 | 63 | 1 320,0 | 99 |
| 13.02.2015 09:04:13 | 201 | 1 259,0 | 101 | 1 267,0 | 6 | 1 267,1 | 1 309,0 | 62 | 1 317,3 | 63 | 1 320,0 | 99 |
| 13.02.2015 09:00:13 | 201 | 1 259,0 | 101 | 1 267,0 | 6 | 1 267,1 | 1 309,0 | 62 | 1 317,3 | 63 | 1 320,0 | 99 |
| 13.02.2015 08:50:20 | 201 | 1 259,0 | 101 | 1 267,0 | 6 | 1 267,1 | 1 309,0 | 62 | 1 317,3 | 63 | 1 320,0 | 99 |
| 13.02.2015 08:50:20 | 201 | 1 259,0 | 101 | 1 267,0 | 6 | 1 267,1 | 1 309,0 | 62 | 1 317,3 | 63 | 1 320,0 | 99 |
| 12.02.2015 17:05:13 | 58 | 1 277,7 | 50 | 1 291,9 | 40 | 1 295,0 | 1 309,0 | 62 | 1 317,3 | 63 | 1 320,0 | 99 |
| 12.02.2015 16:42:11 | 58 | 1 277,7 | 50 | 1 291,9 | 40 | 1 295,0 | 1 309,0 | 62 | 1 317,3 | 63 | 1 320,0 | 99 |
| 12.02.2015 16:42:11 | 58 | 1 277,7 | 50 | 1 291,9 | 40 | 1 295,0 | 1 309,0 | 62 | 1 317,3 | 63 | 1 320,0 | 99 |
| 12.02.2015 16:42:11 | 58 | 1 277,7 | 50 | 1 291,9 | 40 | 1 295,0 | 1 309,0 | 62 | 1 317,3 | 63 | 1 320,0 | 99 |
| 12.02.2015 16:41:56 | 58 | 1 291,9 | 48 | 1 295,0 | 8 | 1 305,0 | 1 309,0 | 62 | 1 317,3 | 63 | 1 320,0 | 99 |
| 12.02.2015 13:16:21 | 58 | 1 291,9 | 48 | 1 295,0 | 8 | 1 305,0 | 1 309,0 | 62 | 1 317,3 | 63 | 1 319,0 | 71 |
| 12.02.2015 13:06:32 | 26 | 1 277,7 | 18 | 1 291,9 | 8 | 1 305,0 | 1 309,0 | 62 | 1 317,3 | 63 | 1 319,0 | 71 |
| 12.02.2015 13:06:32 | 26 | 1 277,7 | 18 | 1 291,9 | 8 | 1 305,0 | 1 309,0 | 62 | 1 317,3 | 63 | 1 319,0 | 71 |
| 12.02.2015 13:06:32 | 24 | 1 275,0 | 18 | 1 277,7 | 10 | 1 291,9 | 1 309,0 | 62 | 1 317,3 | 63 | 1 319,0 | 71 |