RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.02.2015 16:07:23 | 170 | 1 271,0 | 70 | 1 275,0 | 50 | 1 275,1 | 1 304,9 | 80 | 1 305,0 | 154 | 1 309,0 | 216 |
| 11.02.2015 16:07:23 | 170 | 1 271,0 | 70 | 1 275,0 | 50 | 1 275,1 | 1 304,9 | 80 | 1 305,0 | 154 | 1 309,0 | 216 |
| 11.02.2015 16:07:23 | 170 | 1 271,0 | 70 | 1 275,0 | 50 | 1 275,1 | 1 305,0 | 74 | 1 308,9 | 154 | 1 309,0 | 216 |
| 11.02.2015 16:07:23 | 170 | 1 271,0 | 70 | 1 275,0 | 50 | 1 275,1 | 1 305,0 | 74 | 1 308,9 | 154 | 1 309,0 | 216 |
| 11.02.2015 15:44:35 | 170 | 1 271,0 | 70 | 1 275,0 | 50 | 1 275,1 | 1 308,9 | 80 | 1 309,0 | 142 | 1 315,0 | 152 |
| 11.02.2015 15:18:17 | 170 | 1 271,0 | 70 | 1 275,0 | 50 | 1 275,1 | 1 308,9 | 80 | 1 309,0 | 142 | 1 315,0 | 152 |
| 11.02.2015 15:18:17 | 170 | 1 271,0 | 70 | 1 275,0 | 50 | 1 275,1 | 1 308,9 | 80 | 1 309,0 | 142 | 1 315,0 | 152 |
| 11.02.2015 15:18:17 | 170 | 1 271,0 | 70 | 1 275,0 | 50 | 1 275,1 | 1 309,0 | 62 | 1 314,9 | 142 | 1 315,0 | 152 |
| 11.02.2015 15:18:17 | 170 | 1 271,0 | 70 | 1 275,0 | 50 | 1 275,1 | 1 309,0 | 62 | 1 314,9 | 142 | 1 315,0 | 152 |
| 11.02.2015 14:50:19 | 170 | 1 271,0 | 70 | 1 275,0 | 50 | 1 275,1 | 1 314,9 | 80 | 1 315,0 | 90 | 1 317,3 | 91 |
| 11.02.2015 14:50:00 | 120 | 1 271,1 | 70 | 1 275,0 | 50 | 1 275,1 | 1 314,9 | 80 | 1 315,0 | 90 | 1 317,3 | 91 |
| 11.02.2015 14:50:00 | 120 | 1 271,1 | 70 | 1 275,0 | 50 | 1 275,1 | 1 314,9 | 80 | 1 315,0 | 90 | 1 317,3 | 91 |
| 11.02.2015 13:51:43 | 170 | 1 271,0 | 70 | 1 271,1 | 20 | 1 275,0 | 1 314,9 | 80 | 1 315,0 | 90 | 1 317,3 | 91 |
| 11.02.2015 13:51:43 | 170 | 1 271,0 | 70 | 1 271,1 | 20 | 1 275,0 | 1 314,9 | 80 | 1 315,0 | 90 | 1 317,3 | 91 |
| 11.02.2015 13:30:41 | 245 | 1 267,0 | 150 | 1 271,0 | 50 | 1 271,1 | 1 314,9 | 80 | 1 315,0 | 90 | 1 317,3 | 91 |
| 11.02.2015 11:34:06 | 245 | 1 267,0 | 150 | 1 271,0 | 50 | 1 271,1 | 1 314,9 | 80 | 1 315,0 | 90 | 1 317,3 | 91 |
| 11.02.2015 11:34:06 | 245 | 1 267,0 | 150 | 1 271,0 | 50 | 1 271,1 | 1 314,9 | 80 | 1 315,0 | 90 | 1 317,3 | 91 |
| 11.02.2015 11:31:13 | 175 | 1 271,0 | 75 | 1 271,1 | 25 | 1 285,0 | 1 314,9 | 80 | 1 315,0 | 90 | 1 317,3 | 91 |
| 11.02.2015 11:31:13 | 175 | 1 271,0 | 75 | 1 271,1 | 25 | 1 285,0 | 1 314,9 | 80 | 1 315,0 | 90 | 1 317,3 | 91 |
| 11.02.2015 11:22:43 | 175 | 1 271,0 | 75 | 1 271,1 | 25 | 1 285,0 | 1 315,0 | 10 | 1 319,8 | 11 | 1 319,9 | 19 |
| 11.02.2015 11:22:43 | 175 | 1 271,0 | 75 | 1 271,1 | 25 | 1 285,0 | 1 315,0 | 10 | 1 319,8 | 11 | 1 319,9 | 19 |
| 11.02.2015 11:22:43 | 175 | 1 271,0 | 75 | 1 271,1 | 25 | 1 285,0 | 1 315,0 | 10 | 1 319,9 | 19 | 1 320,0 | 55 |
| 11.02.2015 11:22:43 | 175 | 1 271,0 | 75 | 1 271,1 | 25 | 1 285,0 | 1 315,0 | 10 | 1 319,9 | 19 | 1 320,0 | 55 |
| 11.02.2015 11:18:22 | 175 | 1 271,0 | 75 | 1 271,1 | 25 | 1 285,0 | 1 319,9 | 9 | 1 320,0 | 45 | 1 322,0 | 49 |
| 11.02.2015 11:18:22 | 175 | 1 271,0 | 75 | 1 271,1 | 25 | 1 285,0 | 1 319,9 | 9 | 1 320,0 | 45 | 1 322,0 | 49 |
| 11.02.2015 11:14:53 | 175 | 1 271,0 | 75 | 1 271,1 | 25 | 1 285,0 | 1 319,9 | 1 | 1 320,0 | 37 | 1 322,0 | 41 |
| 11.02.2015 11:02:24 | 175 | 1 271,0 | 75 | 1 271,1 | 25 | 1 285,0 | 1 319,9 | 1 | 1 320,0 | 37 | 1 324,0 | 57 |
| 11.02.2015 11:02:24 | 175 | 1 271,0 | 75 | 1 271,1 | 25 | 1 285,0 | 1 319,9 | 1 | 1 320,0 | 37 | 1 324,0 | 57 |
| 11.02.2015 10:51:23 | 175 | 1 271,0 | 75 | 1 271,1 | 25 | 1 285,0 | 1 318,0 | 8 | 1 319,9 | 9 | 1 320,0 | 45 |
| 11.02.2015 10:51:23 | 175 | 1 271,0 | 75 | 1 271,1 | 25 | 1 285,0 | 1 318,0 | 8 | 1 319,9 | 9 | 1 320,0 | 45 |
| 11.02.2015 10:46:10 | 245 | 1 267,0 | 150 | 1 271,0 | 50 | 1 271,1 | 1 318,0 | 8 | 1 319,9 | 9 | 1 320,0 | 45 |
| 11.02.2015 10:46:10 | 245 | 1 267,0 | 150 | 1 271,0 | 50 | 1 271,1 | 1 318,0 | 8 | 1 319,9 | 9 | 1 320,0 | 45 |
| 11.02.2015 10:46:09 | 245 | 1 267,0 | 150 | 1 271,0 | 50 | 1 271,1 | 1 317,3 | 1 | 1 318,0 | 9 | 1 320,0 | 45 |
| 11.02.2015 10:46:09 | 245 | 1 267,0 | 150 | 1 271,0 | 50 | 1 271,1 | 1 317,3 | 1 | 1 318,0 | 9 | 1 320,0 | 45 |
| 11.02.2015 10:46:09 | 245 | 1 267,0 | 150 | 1 271,0 | 50 | 1 271,1 | 1 317,3 | 1 | 1 318,0 | 9 | 1 320,0 | 45 |
| 11.02.2015 10:46:09 | 245 | 1 267,0 | 150 | 1 271,0 | 50 | 1 271,1 | 1 317,3 | 9 | 1 318,0 | 17 | 1 320,0 | 53 |
| 11.02.2015 10:46:09 | 245 | 1 267,0 | 150 | 1 271,0 | 50 | 1 271,1 | 1 317,3 | 9 | 1 318,0 | 17 | 1 320,0 | 53 |
| 11.02.2015 10:46:09 | 245 | 1 267,0 | 150 | 1 271,0 | 50 | 1 271,1 | 1 317,3 | 9 | 1 318,0 | 17 | 1 320,0 | 53 |
| 11.02.2015 10:46:09 | 245 | 1 267,0 | 150 | 1 271,0 | 50 | 1 271,1 | 1 315,0 | 8 | 1 317,3 | 17 | 1 318,0 | 25 |
| 11.02.2015 10:46:09 | 245 | 1 267,0 | 150 | 1 271,0 | 50 | 1 271,1 | 1 315,0 | 8 | 1 317,3 | 17 | 1 318,0 | 25 |
| 11.02.2015 10:46:09 | 245 | 1 267,0 | 150 | 1 271,0 | 50 | 1 271,1 | 1 315,0 | 8 | 1 317,3 | 17 | 1 318,0 | 25 |
| 11.02.2015 10:46:09 | 245 | 1 267,0 | 150 | 1 271,0 | 50 | 1 271,1 | 1 293,3 | 3 | 1 315,0 | 11 | 1 317,3 | 20 |
| 11.02.2015 10:46:09 | 245 | 1 267,0 | 150 | 1 271,0 | 50 | 1 271,1 | 1 293,3 | 3 | 1 315,0 | 11 | 1 317,3 | 20 |
| 11.02.2015 10:46:09 | 245 | 1 267,0 | 150 | 1 271,0 | 50 | 1 271,1 | 1 293,3 | 3 | 1 315,0 | 11 | 1 317,3 | 20 |
| 11.02.2015 09:59:35 | 245 | 1 267,0 | 150 | 1 271,0 | 50 | 1 271,1 | 1 292,0 | 13 | 1 293,3 | 16 | 1 315,0 | 24 |
| 11.02.2015 09:59:35 | 245 | 1 267,0 | 150 | 1 271,0 | 50 | 1 271,1 | 1 292,0 | 13 | 1 293,3 | 16 | 1 315,0 | 24 |
| 11.02.2015 09:44:42 | 295 | 1 259,0 | 195 | 1 267,0 | 100 | 1 271,0 | 1 292,0 | 13 | 1 293,3 | 16 | 1 315,0 | 24 |
| 11.02.2015 09:38:00 | 295 | 1 259,0 | 195 | 1 267,0 | 100 | 1 271,0 | 1 292,0 | 13 | 1 293,3 | 16 | 1 315,0 | 24 |
| 11.02.2015 09:31:24 | 295 | 1 259,0 | 195 | 1 267,0 | 100 | 1 271,0 | 1 292,0 | 13 | 1 293,3 | 16 | 1 317,3 | 25 |
| 11.02.2015 09:31:24 | 295 | 1 259,0 | 195 | 1 267,0 | 100 | 1 271,0 | 1 292,0 | 13 | 1 293,3 | 16 | 1 317,3 | 25 |