RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.02.2015 16:57:58 | 132 | 1 270,0 | 102 | 1 271,0 | 2 | 1 275,0 | 1 292,0 | 3 | 1 293,3 | 6 | 1 300,0 | 68 |
| 10.02.2015 16:08:10 | 132 | 1 270,0 | 102 | 1 271,0 | 2 | 1 275,0 | 1 292,0 | 3 | 1 293,3 | 6 | 1 299,9 | 14 |
| 10.02.2015 16:06:39 | 132 | 1 270,0 | 102 | 1 271,0 | 2 | 1 275,0 | 1 292,0 | 3 | 1 293,3 | 6 | 1 300,0 | 68 |
| 10.02.2015 15:53:38 | 132 | 1 270,0 | 102 | 1 271,0 | 2 | 1 275,0 | 1 292,0 | 3 | 1 293,3 | 6 | 1 299,9 | 8 |
| 10.02.2015 15:52:41 | 129 | 1 267,0 | 32 | 1 270,0 | 2 | 1 275,0 | 1 292,0 | 3 | 1 293,3 | 6 | 1 299,9 | 8 |
| 10.02.2015 15:51:48 | 129 | 1 267,0 | 32 | 1 270,0 | 2 | 1 275,0 | 1 292,0 | 3 | 1 293,3 | 6 | 1 299,9 | 8 |
| 10.02.2015 15:51:09 | 129 | 1 267,0 | 32 | 1 270,0 | 2 | 1 275,0 | 1 292,0 | 3 | 1 293,3 | 6 | 1 300,0 | 68 |
| 10.02.2015 15:31:43 | 129 | 1 267,0 | 32 | 1 270,0 | 2 | 1 275,0 | 1 292,0 | 3 | 1 293,3 | 6 | 1 300,0 | 68 |
| 10.02.2015 14:36:57 | 109 | 1 267,0 | 12 | 1 270,0 | 2 | 1 275,0 | 1 292,0 | 3 | 1 293,3 | 6 | 1 300,0 | 68 |
| 10.02.2015 14:35:25 | 109 | 1 267,0 | 12 | 1 270,0 | 2 | 1 275,0 | 1 292,0 | 3 | 1 293,3 | 6 | 1 300,0 | 68 |
| 10.02.2015 14:35:25 | 109 | 1 267,0 | 12 | 1 270,0 | 2 | 1 275,0 | 1 292,0 | 3 | 1 293,3 | 6 | 1 300,0 | 68 |
| 10.02.2015 14:35:25 | 109 | 1 267,0 | 12 | 1 270,0 | 2 | 1 275,0 | 1 292,0 | 3 | 1 293,3 | 6 | 1 300,0 | 68 |
| 10.02.2015 13:35:32 | 109 | 1 267,0 | 12 | 1 270,0 | 2 | 1 275,0 | 1 292,0 | 7 | 1 293,3 | 10 | 1 300,0 | 72 |
| 10.02.2015 13:35:32 | 109 | 1 267,0 | 12 | 1 270,0 | 2 | 1 275,0 | 1 292,0 | 7 | 1 293,3 | 10 | 1 300,0 | 72 |
| 10.02.2015 13:18:49 | 111 | 1 267,0 | 14 | 1 270,0 | 4 | 1 275,0 | 1 292,0 | 7 | 1 293,3 | 10 | 1 300,0 | 72 |
| 10.02.2015 13:17:35 | 111 | 1 267,0 | 14 | 1 270,0 | 4 | 1 275,0 | 1 292,0 | 7 | 1 293,3 | 10 | 1 300,0 | 72 |
| 10.02.2015 13:17:35 | 111 | 1 267,0 | 14 | 1 270,0 | 4 | 1 275,0 | 1 292,0 | 7 | 1 293,3 | 10 | 1 300,0 | 72 |
| 10.02.2015 13:06:09 | 111 | 1 267,0 | 14 | 1 270,0 | 4 | 1 275,0 | 1 290,0 | 8 | 1 292,0 | 15 | 1 293,3 | 18 |
| 10.02.2015 13:06:09 | 111 | 1 267,0 | 14 | 1 270,0 | 4 | 1 275,0 | 1 290,0 | 8 | 1 292,0 | 15 | 1 293,3 | 18 |
| 10.02.2015 12:41:02 | 109 | 1 267,0 | 12 | 1 270,0 | 2 | 1 275,0 | 1 290,0 | 8 | 1 292,0 | 15 | 1 293,3 | 18 |
| 10.02.2015 12:04:14 | 199 | 1 259,0 | 99 | 1 267,0 | 2 | 1 275,0 | 1 290,0 | 8 | 1 292,0 | 15 | 1 293,3 | 18 |
| 10.02.2015 12:04:14 | 199 | 1 259,0 | 99 | 1 267,0 | 2 | 1 275,0 | 1 290,0 | 8 | 1 292,0 | 15 | 1 293,3 | 18 |
| 10.02.2015 12:04:14 | 199 | 1 259,0 | 99 | 1 267,0 | 2 | 1 275,0 | 1 290,0 | 8 | 1 292,0 | 15 | 1 293,3 | 18 |
| 10.02.2015 11:56:46 | 239 | 1 259,0 | 139 | 1 267,0 | 42 | 1 275,0 | 1 290,0 | 8 | 1 292,0 | 15 | 1 293,3 | 18 |
| 10.02.2015 11:56:46 | 239 | 1 259,0 | 139 | 1 267,0 | 42 | 1 275,0 | 1 290,0 | 8 | 1 292,0 | 15 | 1 293,3 | 18 |
| 10.02.2015 11:55:55 | 239 | 1 259,0 | 139 | 1 267,0 | 42 | 1 275,0 | 1 292,0 | 7 | 1 293,3 | 10 | 1 300,0 | 72 |
| 10.02.2015 11:52:55 | 239 | 1 259,0 | 139 | 1 267,0 | 42 | 1 275,0 | 1 292,0 | 7 | 1 293,3 | 10 | 1 300,0 | 72 |
| 10.02.2015 11:52:55 | 239 | 1 259,0 | 139 | 1 267,0 | 42 | 1 275,0 | 1 292,0 | 7 | 1 293,3 | 10 | 1 300,0 | 72 |
| 10.02.2015 11:52:55 | 239 | 1 259,0 | 139 | 1 267,0 | 42 | 1 275,0 | 1 292,0 | 7 | 1 293,3 | 10 | 1 300,0 | 72 |
| 10.02.2015 11:50:58 | 247 | 1 259,0 | 147 | 1 267,0 | 50 | 1 275,0 | 1 292,0 | 7 | 1 293,3 | 10 | 1 300,0 | 72 |
| 10.02.2015 11:30:33 | 247 | 1 259,0 | 147 | 1 267,0 | 50 | 1 275,0 | 1 292,0 | 7 | 1 293,3 | 10 | 1 300,0 | 80 |
| 10.02.2015 11:30:33 | 247 | 1 259,0 | 147 | 1 267,0 | 50 | 1 275,0 | 1 292,0 | 7 | 1 293,3 | 10 | 1 300,0 | 80 |
| 10.02.2015 11:27:08 | 207 | 1 255,0 | 197 | 1 259,0 | 97 | 1 267,0 | 1 292,0 | 7 | 1 293,3 | 10 | 1 300,0 | 80 |
| 10.02.2015 11:22:44 | 207 | 1 255,0 | 197 | 1 259,0 | 97 | 1 267,0 | 1 292,0 | 7 | 1 293,3 | 10 | 1 300,0 | 18 |
| 10.02.2015 11:22:44 | 207 | 1 255,0 | 197 | 1 259,0 | 97 | 1 267,0 | 1 292,0 | 7 | 1 293,3 | 10 | 1 300,0 | 18 |
| 10.02.2015 11:19:28 | 205 | 1 255,0 | 195 | 1 259,0 | 95 | 1 267,0 | 1 292,0 | 7 | 1 293,3 | 10 | 1 300,0 | 18 |
| 10.02.2015 11:19:28 | 205 | 1 255,0 | 195 | 1 259,0 | 95 | 1 267,0 | 1 292,0 | 7 | 1 293,3 | 10 | 1 300,0 | 18 |
| 10.02.2015 11:19:28 | 205 | 1 255,0 | 195 | 1 259,0 | 95 | 1 267,0 | 1 292,0 | 7 | 1 293,3 | 10 | 1 300,0 | 18 |
| 10.02.2015 10:45:39 | 210 | 1 255,0 | 200 | 1 259,0 | 100 | 1 267,0 | 1 292,0 | 7 | 1 293,3 | 10 | 1 300,0 | 18 |
| 10.02.2015 10:37:40 | 210 | 1 255,0 | 200 | 1 259,0 | 100 | 1 267,0 | 1 292,0 | 7 | 1 293,3 | 10 | 1 300,0 | 18 |
| 10.02.2015 10:37:29 | 210 | 1 255,0 | 200 | 1 259,0 | 100 | 1 267,0 | 1 292,0 | 7 | 1 293,3 | 10 | 1 300,0 | 18 |
| 10.02.2015 10:37:29 | 210 | 1 255,0 | 200 | 1 259,0 | 100 | 1 267,0 | 1 292,0 | 7 | 1 293,3 | 10 | 1 300,0 | 18 |
| 10.02.2015 10:37:29 | 210 | 1 255,0 | 200 | 1 259,0 | 100 | 1 267,0 | 1 292,0 | 7 | 1 293,3 | 10 | 1 300,0 | 18 |
| 10.02.2015 10:33:54 | 210 | 1 255,0 | 200 | 1 259,0 | 100 | 1 267,0 | 1 292,0 | 7 | 1 293,3 | 10 | 1 317,9 | 19 |
| 10.02.2015 10:06:28 | 210 | 1 255,0 | 200 | 1 259,0 | 100 | 1 267,0 | 1 292,0 | 7 | 1 293,3 | 10 | 1 317,9 | 19 |
| 10.02.2015 09:35:22 | 210 | 1 255,0 | 200 | 1 259,0 | 100 | 1 267,0 | 1 292,0 | 7 | 1 293,3 | 10 | 1 317,9 | 19 |
| 10.02.2015 09:35:22 | 210 | 1 255,0 | 200 | 1 259,0 | 100 | 1 267,0 | 1 292,0 | 7 | 1 293,3 | 10 | 1 317,9 | 19 |
| 10.02.2015 09:35:22 | 210 | 1 255,0 | 200 | 1 259,0 | 100 | 1 267,0 | 1 292,0 | 7 | 1 317,9 | 10 | 1 318,0 | 18 |
| 10.02.2015 09:35:22 | 210 | 1 255,0 | 200 | 1 259,0 | 100 | 1 267,0 | 1 292,0 | 7 | 1 317,9 | 10 | 1 318,0 | 18 |
| 10.02.2015 09:34:38 | 210 | 1 255,0 | 200 | 1 259,0 | 100 | 1 267,0 | 1 317,9 | 3 | 1 318,0 | 11 | 1 318,9 | 20 |