RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.02.2015 16:22:52 | 80 | 1 246,0 | 20 | 1 250,0 | 10 | 1 250,1 | 1 295,9 | 3 | 1 296,0 | 20 | 1 300,0 | 82 |
| 09.02.2015 14:40:18 | 80 | 1 246,0 | 20 | 1 250,0 | 10 | 1 250,1 | 1 295,9 | 3 | 1 296,0 | 20 | 1 300,0 | 82 |
| 09.02.2015 14:40:18 | 80 | 1 246,0 | 20 | 1 250,0 | 10 | 1 250,1 | 1 295,9 | 3 | 1 296,0 | 20 | 1 300,0 | 82 |
| 09.02.2015 14:40:18 | 80 | 1 246,0 | 20 | 1 246,1 | 10 | 1 250,0 | 1 295,9 | 3 | 1 296,0 | 20 | 1 300,0 | 82 |
| 09.02.2015 14:40:18 | 80 | 1 246,0 | 20 | 1 246,1 | 10 | 1 250,0 | 1 295,9 | 3 | 1 296,0 | 20 | 1 300,0 | 82 |
| 09.02.2015 14:10:02 | 75 | 1 245,0 | 70 | 1 246,0 | 10 | 1 246,1 | 1 295,9 | 3 | 1 296,0 | 20 | 1 300,0 | 82 |
| 09.02.2015 14:09:14 | 75 | 1 245,0 | 70 | 1 246,0 | 10 | 1 246,1 | 1 295,9 | 3 | 1 296,0 | 20 | 1 300,0 | 82 |
| 09.02.2015 14:09:14 | 75 | 1 245,0 | 70 | 1 246,0 | 10 | 1 246,1 | 1 295,9 | 3 | 1 296,0 | 20 | 1 300,0 | 82 |
| 09.02.2015 14:09:13 | 75 | 1 245,0 | 70 | 1 245,1 | 60 | 1 246,0 | 1 295,9 | 3 | 1 296,0 | 20 | 1 300,0 | 82 |
| 09.02.2015 14:09:13 | 75 | 1 245,0 | 70 | 1 245,1 | 60 | 1 246,0 | 1 295,9 | 3 | 1 296,0 | 20 | 1 300,0 | 82 |
| 09.02.2015 14:00:44 | 25 | 1 243,0 | 15 | 1 245,0 | 10 | 1 245,1 | 1 295,9 | 3 | 1 296,0 | 20 | 1 300,0 | 82 |
| 09.02.2015 14:00:44 | 25 | 1 243,0 | 15 | 1 245,0 | 10 | 1 245,1 | 1 295,9 | 3 | 1 296,0 | 20 | 1 300,0 | 82 |
| 09.02.2015 13:47:12 | 75 | 1 242,1 | 15 | 1 243,0 | 5 | 1 245,0 | 1 295,9 | 3 | 1 296,0 | 20 | 1 300,0 | 82 |
| 09.02.2015 13:47:12 | 75 | 1 242,1 | 15 | 1 243,0 | 5 | 1 245,0 | 1 295,9 | 3 | 1 296,0 | 20 | 1 300,0 | 82 |
| 09.02.2015 13:44:43 | 125 | 1 242,0 | 65 | 1 242,1 | 5 | 1 245,0 | 1 295,9 | 3 | 1 296,0 | 20 | 1 300,0 | 82 |
| 09.02.2015 13:29:46 | 125 | 1 242,0 | 65 | 1 242,1 | 5 | 1 245,0 | 1 295,9 | 3 | 1 296,0 | 20 | 1 300,0 | 82 |
| 09.02.2015 13:29:46 | 125 | 1 242,0 | 65 | 1 242,1 | 5 | 1 245,0 | 1 295,9 | 3 | 1 296,0 | 20 | 1 300,0 | 82 |
| 09.02.2015 13:28:59 | 135 | 1 235,0 | 120 | 1 242,0 | 60 | 1 242,1 | 1 295,9 | 3 | 1 296,0 | 20 | 1 300,0 | 82 |
| 09.02.2015 13:26:25 | 135 | 1 235,0 | 120 | 1 242,0 | 60 | 1 242,1 | 1 295,9 | 3 | 1 296,0 | 20 | 1 300,0 | 82 |
| 09.02.2015 12:43:19 | 135 | 1 235,0 | 120 | 1 242,0 | 60 | 1 242,1 | 1 295,9 | 3 | 1 296,0 | 20 | 1 300,0 | 82 |
| 09.02.2015 12:43:08 | 220 | 1 235,1 | 120 | 1 242,0 | 60 | 1 242,1 | 1 295,9 | 3 | 1 296,0 | 20 | 1 300,0 | 82 |
| 09.02.2015 12:43:08 | 220 | 1 235,1 | 120 | 1 242,0 | 60 | 1 242,1 | 1 295,9 | 3 | 1 296,0 | 20 | 1 300,0 | 82 |
| 09.02.2015 12:11:29 | 175 | 1 235,0 | 160 | 1 235,1 | 60 | 1 242,0 | 1 295,9 | 3 | 1 296,0 | 20 | 1 300,0 | 82 |
| 09.02.2015 12:11:29 | 175 | 1 235,0 | 160 | 1 235,1 | 60 | 1 242,0 | 1 295,9 | 3 | 1 296,0 | 20 | 1 300,0 | 82 |
| 09.02.2015 12:11:29 | 175 | 1 235,0 | 160 | 1 235,1 | 60 | 1 242,0 | 1 296,0 | 17 | 1 299,9 | 20 | 1 300,0 | 82 |
| 09.02.2015 12:11:29 | 175 | 1 235,0 | 160 | 1 235,1 | 60 | 1 242,0 | 1 296,0 | 17 | 1 299,9 | 20 | 1 300,0 | 82 |
| 09.02.2015 12:05:13 | 175 | 1 235,0 | 160 | 1 235,1 | 60 | 1 242,0 | 1 299,9 | 3 | 1 300,0 | 65 | 1 317,3 | 74 |
| 09.02.2015 12:05:13 | 175 | 1 235,0 | 160 | 1 235,1 | 60 | 1 242,0 | 1 299,9 | 3 | 1 300,0 | 65 | 1 317,3 | 74 |
| 09.02.2015 11:45:34 | 122 | 1 230,0 | 115 | 1 235,0 | 100 | 1 235,1 | 1 299,9 | 3 | 1 300,0 | 65 | 1 317,3 | 74 |
| 09.02.2015 11:45:34 | 122 | 1 230,0 | 115 | 1 235,0 | 100 | 1 235,1 | 1 299,9 | 3 | 1 300,0 | 65 | 1 317,3 | 74 |
| 09.02.2015 11:11:56 | 42 | 1 201,0 | 22 | 1 230,0 | 15 | 1 235,0 | 1 299,9 | 3 | 1 300,0 | 65 | 1 317,3 | 74 |
| 09.02.2015 11:05:55 | 42 | 1 201,0 | 22 | 1 230,0 | 15 | 1 235,0 | 1 299,9 | 3 | 1 300,0 | 65 | 1 317,3 | 74 |
| 09.02.2015 11:05:55 | 42 | 1 201,0 | 22 | 1 230,0 | 15 | 1 235,0 | 1 299,9 | 3 | 1 300,0 | 65 | 1 317,3 | 74 |
| 09.02.2015 11:05:54 | 42 | 1 201,0 | 22 | 1 230,0 | 15 | 1 235,0 | 1 300,0 | 62 | 1 323,8 | 65 | 1 323,9 | 74 |
| 09.02.2015 11:05:54 | 42 | 1 201,0 | 22 | 1 230,0 | 15 | 1 235,0 | 1 300,0 | 62 | 1 323,8 | 65 | 1 323,9 | 74 |
| 09.02.2015 11:05:31 | 42 | 1 201,0 | 22 | 1 230,0 | 15 | 1 235,0 | 1 323,8 | 3 | 1 323,9 | 12 | 1 324,0 | 32 |
| 09.02.2015 11:05:31 | 42 | 1 201,0 | 22 | 1 230,0 | 15 | 1 235,0 | 1 323,8 | 3 | 1 323,9 | 12 | 1 324,0 | 32 |
| 09.02.2015 10:22:06 | 62 | 1 200,0 | 27 | 1 201,0 | 7 | 1 230,0 | 1 323,8 | 3 | 1 323,9 | 12 | 1 324,0 | 32 |
| 09.02.2015 10:22:06 | 62 | 1 200,0 | 27 | 1 201,0 | 7 | 1 230,0 | 1 323,8 | 3 | 1 323,9 | 12 | 1 324,0 | 32 |
| 09.02.2015 09:58:48 | 72 | 1 151,1 | 42 | 1 200,0 | 7 | 1 230,0 | 1 323,8 | 3 | 1 323,9 | 12 | 1 324,0 | 32 |
| 09.02.2015 09:58:48 | 72 | 1 151,1 | 42 | 1 200,0 | 7 | 1 230,0 | 1 323,8 | 3 | 1 323,9 | 12 | 1 324,0 | 32 |
| 09.02.2015 09:58:48 | 72 | 1 151,1 | 42 | 1 200,0 | 7 | 1 230,0 | 1 299,9 | 3 | 1 323,9 | 12 | 1 324,0 | 32 |
| 09.02.2015 09:58:19 | 72 | 1 151,1 | 42 | 1 200,0 | 7 | 1 230,0 | 1 299,9 | 3 | 1 300,0 | 11 | 1 323,9 | 20 |
| 09.02.2015 09:58:19 | 72 | 1 151,1 | 42 | 1 200,0 | 7 | 1 230,0 | 1 299,9 | 3 | 1 300,0 | 11 | 1 323,9 | 20 |
| 09.02.2015 09:58:19 | 72 | 1 151,1 | 42 | 1 200,0 | 7 | 1 230,0 | 1 299,9 | 3 | 1 300,0 | 11 | 1 317,3 | 20 |
| 09.02.2015 09:58:19 | 72 | 1 151,1 | 42 | 1 200,0 | 7 | 1 230,0 | 1 299,9 | 3 | 1 300,0 | 11 | 1 317,3 | 20 |
| 09.02.2015 09:58:19 | 72 | 1 151,1 | 42 | 1 200,0 | 7 | 1 230,0 | 1 299,9 | 3 | 1 300,0 | 11 | 1 317,3 | 20 |
| 09.02.2015 09:57:13 | 72 | 1 151,1 | 42 | 1 200,0 | 7 | 1 230,0 | 1 299,9 | 7 | 1 300,0 | 15 | 1 317,3 | 24 |
| 09.02.2015 09:57:13 | 72 | 1 151,1 | 42 | 1 200,0 | 7 | 1 230,0 | 1 299,9 | 7 | 1 300,0 | 15 | 1 317,3 | 24 |
| 09.02.2015 09:57:13 | 72 | 1 151,1 | 42 | 1 200,0 | 7 | 1 230,0 | 1 300,0 | 8 | 1 323,8 | 15 | 1 323,9 | 24 |