RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.02.2015 16:29:36 | 137 | 1 263,3 | 120 | 1 285,0 | 10 | 1 292,7 | 1 300,0 | 17 | 1 303,0 | 79 | 1 324,0 | 99 |
| 06.02.2015 16:29:36 | 137 | 1 263,3 | 120 | 1 285,0 | 10 | 1 292,7 | 1 300,0 | 17 | 1 303,0 | 79 | 1 324,0 | 99 |
| 06.02.2015 15:45:45 | 137 | 1 261,0 | 127 | 1 263,3 | 110 | 1 285,0 | 1 300,0 | 17 | 1 303,0 | 79 | 1 324,0 | 99 |
| 06.02.2015 15:45:45 | 137 | 1 261,0 | 127 | 1 263,3 | 110 | 1 285,0 | 1 300,0 | 17 | 1 303,0 | 79 | 1 324,0 | 99 |
| 06.02.2015 15:12:04 | 37 | 1 261,0 | 27 | 1 263,3 | 10 | 1 285,0 | 1 300,0 | 17 | 1 303,0 | 79 | 1 324,0 | 99 |
| 06.02.2015 15:11:18 | 37 | 1 261,0 | 27 | 1 263,3 | 10 | 1 285,0 | 1 300,0 | 17 | 1 303,0 | 79 | 1 324,0 | 99 |
| 06.02.2015 15:11:18 | 37 | 1 261,0 | 27 | 1 263,3 | 10 | 1 285,0 | 1 300,0 | 17 | 1 303,0 | 79 | 1 324,0 | 99 |
| 06.02.2015 15:11:18 | 37 | 1 261,0 | 27 | 1 261,1 | 10 | 1 285,0 | 1 300,0 | 17 | 1 303,0 | 79 | 1 324,0 | 99 |
| 06.02.2015 15:11:18 | 37 | 1 261,0 | 27 | 1 261,1 | 10 | 1 285,0 | 1 300,0 | 17 | 1 303,0 | 79 | 1 324,0 | 99 |
| 06.02.2015 14:54:55 | 87 | 1 260,1 | 27 | 1 261,0 | 17 | 1 261,1 | 1 300,0 | 17 | 1 303,0 | 79 | 1 324,0 | 99 |
| 06.02.2015 12:04:55 | 87 | 1 260,1 | 27 | 1 261,0 | 17 | 1 261,1 | 1 300,0 | 17 | 1 324,0 | 37 | 1 328,0 | 45 |
| 06.02.2015 12:04:55 | 87 | 1 260,1 | 27 | 1 261,0 | 17 | 1 261,1 | 1 300,0 | 17 | 1 324,0 | 37 | 1 328,0 | 45 |
| 06.02.2015 12:01:16 | 87 | 1 260,0 | 77 | 1 260,1 | 17 | 1 260,2 | 1 300,0 | 17 | 1 324,0 | 37 | 1 328,0 | 45 |
| 06.02.2015 12:01:16 | 87 | 1 260,0 | 77 | 1 260,1 | 17 | 1 260,2 | 1 300,0 | 17 | 1 324,0 | 37 | 1 328,0 | 45 |
| 06.02.2015 12:01:16 | 87 | 1 260,0 | 77 | 1 260,1 | 17 | 1 260,7 | 1 300,0 | 17 | 1 324,0 | 37 | 1 328,0 | 45 |
| 06.02.2015 11:58:28 | 102 | 1 260,1 | 42 | 1 260,6 | 17 | 1 260,7 | 1 300,0 | 17 | 1 324,0 | 37 | 1 328,0 | 45 |
| 06.02.2015 11:58:28 | 102 | 1 260,1 | 42 | 1 260,6 | 17 | 1 260,7 | 1 300,0 | 17 | 1 324,0 | 37 | 1 328,0 | 45 |
| 06.02.2015 11:58:27 | 102 | 1 260,1 | 42 | 1 260,2 | 25 | 1 260,6 | 1 300,0 | 17 | 1 324,0 | 37 | 1 328,0 | 45 |
| 06.02.2015 11:58:27 | 102 | 1 260,1 | 42 | 1 260,2 | 25 | 1 260,6 | 1 300,0 | 17 | 1 324,0 | 37 | 1 328,0 | 45 |
| 06.02.2015 11:39:05 | 87 | 1 260,0 | 77 | 1 260,1 | 17 | 1 260,2 | 1 300,0 | 17 | 1 324,0 | 37 | 1 328,0 | 45 |
| 06.02.2015 11:39:05 | 87 | 1 260,0 | 77 | 1 260,1 | 17 | 1 260,2 | 1 300,0 | 17 | 1 324,0 | 37 | 1 328,0 | 45 |
| 06.02.2015 10:38:55 | 170 | 1 255,0 | 70 | 1 260,0 | 60 | 1 260,1 | 1 300,0 | 17 | 1 324,0 | 37 | 1 328,0 | 45 |
| 06.02.2015 10:38:55 | 170 | 1 255,0 | 70 | 1 260,0 | 60 | 1 260,1 | 1 300,0 | 17 | 1 324,0 | 37 | 1 328,0 | 45 |
| 06.02.2015 09:39:46 | 120 | 1 253,3 | 110 | 1 255,0 | 10 | 1 260,0 | 1 300,0 | 17 | 1 324,0 | 37 | 1 328,0 | 45 |
| 06.02.2015 09:16:31 | 120 | 1 253,3 | 110 | 1 255,0 | 10 | 1 260,0 | 1 300,0 | 17 | 1 324,0 | 37 | 1 328,9 | 57 |
| 06.02.2015 09:16:31 | 120 | 1 253,3 | 110 | 1 255,0 | 10 | 1 260,0 | 1 300,0 | 17 | 1 324,0 | 37 | 1 328,9 | 57 |
| 06.02.2015 09:16:31 | 120 | 1 253,3 | 110 | 1 255,0 | 10 | 1 260,0 | 1 300,0 | 17 | 1 328,8 | 37 | 1 328,9 | 57 |
| 06.02.2015 09:16:31 | 120 | 1 253,3 | 110 | 1 255,0 | 10 | 1 260,0 | 1 300,0 | 17 | 1 328,8 | 37 | 1 328,9 | 57 |
| 06.02.2015 09:16:30 | 120 | 1 253,3 | 110 | 1 255,0 | 10 | 1 260,0 | 1 328,8 | 20 | 1 328,9 | 40 | 1 329,0 | 71 |
| 06.02.2015 09:16:30 | 120 | 1 253,3 | 110 | 1 255,0 | 10 | 1 260,0 | 1 328,8 | 20 | 1 328,9 | 40 | 1 329,0 | 71 |
| 06.02.2015 09:16:30 | 120 | 1 253,3 | 110 | 1 255,0 | 10 | 1 260,0 | 1 328,8 | 20 | 1 328,9 | 40 | 1 329,0 | 71 |
| 06.02.2015 09:00:12 | 123 | 1 255,0 | 23 | 1 260,0 | 13 | 1 300,0 | 1 328,8 | 20 | 1 328,9 | 40 | 1 329,0 | 71 |
| 05.02.2015 17:05:12 | 120 | 1 255,0 | 20 | 1 260,0 | 10 | 1 290,0 | 1 300,0 | 35 | 1 322,0 | 123 | 1 323,0 | 153 |
| 05.02.2015 16:51:13 | 120 | 1 255,0 | 20 | 1 260,0 | 10 | 1 290,0 | 1 300,0 | 35 | 1 322,0 | 123 | 1 323,0 | 153 |
| 05.02.2015 16:48:47 | 120 | 1 255,0 | 20 | 1 260,0 | 10 | 1 290,0 | 1 300,0 | 35 | 1 322,0 | 123 | 1 323,0 | 153 |
| 05.02.2015 16:48:47 | 120 | 1 255,0 | 20 | 1 260,0 | 10 | 1 290,0 | 1 300,0 | 35 | 1 322,0 | 123 | 1 323,0 | 153 |
| 05.02.2015 16:48:47 | 120 | 1 255,0 | 20 | 1 260,0 | 10 | 1 290,0 | 1 300,0 | 35 | 1 322,0 | 123 | 1 323,0 | 153 |
| 05.02.2015 11:56:26 | 120 | 1 255,0 | 20 | 1 260,0 | 10 | 1 290,0 | 1 300,0 | 40 | 1 322,0 | 128 | 1 323,0 | 158 |
| 05.02.2015 11:56:26 | 120 | 1 255,0 | 20 | 1 260,0 | 10 | 1 290,0 | 1 300,0 | 40 | 1 322,0 | 128 | 1 323,0 | 158 |
| 05.02.2015 11:09:24 | 120 | 1 255,0 | 20 | 1 260,0 | 10 | 1 290,0 | 1 322,0 | 88 | 1 323,0 | 118 | 1 324,0 | 138 |
| 05.02.2015 11:09:24 | 120 | 1 255,0 | 20 | 1 260,0 | 10 | 1 290,0 | 1 322,0 | 88 | 1 323,0 | 118 | 1 324,0 | 138 |
| 05.02.2015 10:25:15 | 120 | 1 255,0 | 20 | 1 260,0 | 10 | 1 290,0 | 1 323,0 | 30 | 1 324,0 | 50 | 1 325,0 | 58 |
| 05.02.2015 09:40:50 | 120 | 1 255,0 | 20 | 1 260,0 | 10 | 1 290,0 | 1 323,0 | 30 | 1 324,0 | 50 | 1 328,9 | 70 |
| 05.02.2015 09:40:50 | 120 | 1 255,0 | 20 | 1 260,0 | 10 | 1 290,0 | 1 323,0 | 30 | 1 324,0 | 50 | 1 328,9 | 70 |
| 05.02.2015 09:40:49 | 120 | 1 255,0 | 20 | 1 260,0 | 10 | 1 290,0 | 1 323,0 | 30 | 1 328,8 | 50 | 1 328,9 | 70 |
| 05.02.2015 09:40:49 | 120 | 1 255,0 | 20 | 1 260,0 | 10 | 1 290,0 | 1 323,0 | 30 | 1 328,8 | 50 | 1 328,9 | 70 |
| 05.02.2015 09:34:28 | 120 | 1 255,0 | 20 | 1 260,0 | 10 | 1 290,0 | 1 328,8 | 20 | 1 328,9 | 40 | 1 329,0 | 71 |
| 05.02.2015 09:20:41 | 120 | 1 255,0 | 20 | 1 260,0 | 10 | 1 290,0 | 1 328,8 | 20 | 1 328,9 | 40 | 1 329,0 | 71 |
| 05.02.2015 09:00:18 | 120 | 1 253,3 | 110 | 1 255,0 | 10 | 1 290,0 | 1 328,8 | 20 | 1 328,9 | 40 | 1 329,0 | 71 |
| 04.02.2015 17:05:14 | 126 | 1 251,0 | 110 | 1 251,1 | 10 | 1 290,0 | 1 322,0 | 88 | 1 324,0 | 108 | 1 324,9 | 125 |