RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.02.2015 16:53:30 | 95 | 1 242,0 | 35 | 1 245,0 | 25 | 1 280,0 | 1 287,0 | 1 | 1 288,0 | 13 | 1 307,2 | 21 |
| 02.02.2015 16:32:51 | 95 | 1 242,0 | 35 | 1 245,0 | 25 | 1 280,0 | 1 287,0 | 1 | 1 288,0 | 13 | 1 306,0 | 19 |
| 02.02.2015 16:31:15 | 95 | 1 242,0 | 35 | 1 245,0 | 25 | 1 280,0 | 1 287,0 | 1 | 1 288,0 | 13 | 1 307,2 | 21 |
| 02.02.2015 16:30:00 | 95 | 1 242,0 | 35 | 1 245,0 | 25 | 1 280,0 | 1 287,0 | 1 | 1 288,0 | 13 | 1 307,2 | 21 |
| 02.02.2015 16:19:25 | 95 | 1 242,0 | 35 | 1 245,0 | 25 | 1 280,0 | 1 287,0 | 1 | 1 288,0 | 13 | 1 307,2 | 21 |
| 02.02.2015 16:19:25 | 95 | 1 242,0 | 35 | 1 245,0 | 25 | 1 280,0 | 1 287,0 | 1 | 1 288,0 | 13 | 1 307,2 | 21 |
| 02.02.2015 16:18:21 | 105 | 1 201,0 | 85 | 1 242,0 | 25 | 1 280,0 | 1 287,0 | 1 | 1 288,0 | 13 | 1 307,2 | 21 |
| 02.02.2015 15:46:26 | 95 | 1 241,0 | 85 | 1 242,0 | 25 | 1 280,0 | 1 287,0 | 1 | 1 288,0 | 13 | 1 307,2 | 21 |
| 02.02.2015 15:46:26 | 95 | 1 241,0 | 85 | 1 242,0 | 25 | 1 280,0 | 1 287,0 | 1 | 1 288,0 | 13 | 1 307,2 | 21 |
| 02.02.2015 15:46:26 | 95 | 1 241,0 | 85 | 1 242,0 | 25 | 1 280,0 | 1 288,0 | 12 | 1 307,2 | 20 | 1 325,0 | 26 |
| 02.02.2015 15:46:26 | 95 | 1 241,0 | 85 | 1 242,0 | 25 | 1 280,0 | 1 288,0 | 12 | 1 307,2 | 20 | 1 325,0 | 26 |
| 02.02.2015 15:46:26 | 95 | 1 241,0 | 85 | 1 242,0 | 25 | 1 280,0 | 1 288,0 | 12 | 1 307,2 | 20 | 1 325,0 | 26 |
| 02.02.2015 15:45:14 | 95 | 1 242,0 | 35 | 1 280,0 | 10 | 1 287,0 | 1 288,0 | 12 | 1 307,2 | 20 | 1 325,0 | 26 |
| 02.02.2015 15:45:14 | 95 | 1 242,0 | 35 | 1 280,0 | 10 | 1 287,0 | 1 288,0 | 12 | 1 307,2 | 20 | 1 325,0 | 26 |
| 02.02.2015 15:37:17 | 95 | 1 242,0 | 35 | 1 280,0 | 10 | 1 287,0 | 1 287,9 | 10 | 1 288,0 | 22 | 1 307,2 | 30 |
| 02.02.2015 15:37:17 | 95 | 1 242,0 | 35 | 1 280,0 | 10 | 1 287,0 | 1 287,9 | 10 | 1 288,0 | 22 | 1 307,2 | 30 |
| 02.02.2015 15:10:32 | 95 | 1 241,0 | 85 | 1 242,0 | 25 | 1 280,0 | 1 287,9 | 10 | 1 288,0 | 22 | 1 307,2 | 30 |
| 02.02.2015 14:38:20 | 55 | 1 201,0 | 35 | 1 241,0 | 25 | 1 280,0 | 1 287,9 | 10 | 1 288,0 | 22 | 1 307,2 | 30 |
| 02.02.2015 14:37:31 | 55 | 1 201,0 | 35 | 1 241,0 | 25 | 1 280,0 | 1 287,9 | 10 | 1 288,0 | 22 | 1 307,2 | 30 |
| 02.02.2015 13:10:34 | 55 | 1 201,0 | 35 | 1 241,0 | 25 | 1 280,0 | 1 287,9 | 10 | 1 288,0 | 22 | 1 305,0 | 28 |
| 02.02.2015 13:10:34 | 55 | 1 201,0 | 35 | 1 241,0 | 25 | 1 280,0 | 1 287,9 | 10 | 1 288,0 | 22 | 1 305,0 | 28 |
| 02.02.2015 13:09:32 | 55 | 1 201,0 | 35 | 1 241,0 | 25 | 1 280,0 | 1 288,0 | 12 | 1 305,0 | 18 | 1 307,2 | 26 |
| 02.02.2015 13:09:32 | 55 | 1 201,0 | 35 | 1 241,0 | 25 | 1 280,0 | 1 288,0 | 12 | 1 305,0 | 18 | 1 307,2 | 26 |
| 02.02.2015 13:08:49 | 55 | 1 201,0 | 35 | 1 241,0 | 25 | 1 280,0 | 1 287,9 | 11 | 1 288,0 | 23 | 1 305,0 | 29 |
| 02.02.2015 13:08:49 | 55 | 1 201,0 | 35 | 1 241,0 | 25 | 1 280,0 | 1 287,9 | 11 | 1 288,0 | 23 | 1 305,0 | 29 |
| 02.02.2015 13:06:25 | 55 | 1 201,0 | 35 | 1 241,0 | 25 | 1 280,0 | 1 288,0 | 12 | 1 305,0 | 18 | 1 307,2 | 26 |
| 02.02.2015 12:45:54 | 55 | 1 201,0 | 35 | 1 241,0 | 25 | 1 280,0 | 1 288,0 | 12 | 1 299,3 | 23 | 1 305,0 | 29 |
| 02.02.2015 12:45:54 | 55 | 1 201,0 | 35 | 1 241,0 | 25 | 1 280,0 | 1 288,0 | 12 | 1 299,3 | 23 | 1 305,0 | 29 |
| 02.02.2015 10:46:17 | 74 | 1 200,0 | 35 | 1 241,0 | 25 | 1 280,0 | 1 288,0 | 12 | 1 299,3 | 23 | 1 305,0 | 29 |
| 02.02.2015 09:17:58 | 45 | 1 241,0 | 35 | 1 272,0 | 25 | 1 280,0 | 1 288,0 | 12 | 1 299,3 | 23 | 1 305,0 | 29 |
| 02.02.2015 09:17:58 | 45 | 1 241,0 | 35 | 1 272,0 | 25 | 1 280,0 | 1 288,0 | 12 | 1 299,3 | 23 | 1 305,0 | 29 |
| 02.02.2015 09:13:10 | 30 | 1 241,0 | 20 | 1 272,0 | 10 | 1 280,0 | 1 288,0 | 12 | 1 299,3 | 23 | 1 305,0 | 29 |
| 02.02.2015 09:07:59 | 30 | 1 241,0 | 20 | 1 272,0 | 10 | 1 280,0 | 1 288,0 | 12 | 1 299,3 | 23 | 1 307,2 | 31 |
| 02.02.2015 09:07:59 | 30 | 1 241,0 | 20 | 1 272,0 | 10 | 1 280,0 | 1 288,0 | 12 | 1 299,3 | 23 | 1 307,2 | 31 |
| 02.02.2015 09:07:59 | 30 | 1 241,0 | 20 | 1 272,0 | 10 | 1 280,0 | 1 288,0 | 12 | 1 307,1 | 23 | 1 307,2 | 31 |
| 02.02.2015 09:07:59 | 30 | 1 241,0 | 20 | 1 272,0 | 10 | 1 280,0 | 1 288,0 | 12 | 1 307,1 | 23 | 1 307,2 | 31 |
| 02.02.2015 09:00:10 | 30 | 1 241,0 | 20 | 1 272,0 | 10 | 1 280,0 | 1 307,1 | 11 | 1 307,2 | 19 | 1 329,0 | 50 |
| 30.01.2015 17:20:57 | 59 | 1 200,0 | 20 | 1 241,0 | 10 | 1 241,1 | 1 307,1 | 11 | 1 307,2 | 19 | 1 329,0 | 50 |
| 30.01.2015 17:20:57 | 59 | 1 200,0 | 20 | 1 241,0 | 10 | 1 241,1 | 1 307,1 | 11 | 1 307,2 | 19 | 1 329,0 | 50 |
| 30.01.2015 17:20:18 | 120 | 1 241,0 | 110 | 1 270,0 | 10 | 1 272,0 | 1 307,1 | 11 | 1 307,2 | 19 | 1 329,0 | 50 |
| 30.01.2015 17:20:18 | 120 | 1 241,0 | 110 | 1 270,0 | 10 | 1 272,0 | 1 307,1 | 11 | 1 307,2 | 19 | 1 329,0 | 50 |
| 30.01.2015 17:05:13 | 42 | 1 272,0 | 32 | 1 284,2 | 22 | 1 285,0 | 1 288,0 | 12 | 1 299,3 | 23 | 1 307,2 | 31 |
| 30.01.2015 16:40:32 | 42 | 1 272,0 | 32 | 1 284,2 | 22 | 1 285,0 | 1 288,0 | 12 | 1 299,3 | 23 | 1 307,2 | 31 |
| 30.01.2015 16:40:32 | 42 | 1 272,0 | 32 | 1 284,2 | 22 | 1 285,0 | 1 288,0 | 12 | 1 299,3 | 23 | 1 307,2 | 31 |
| 30.01.2015 16:40:32 | 42 | 1 272,0 | 32 | 1 284,2 | 22 | 1 285,0 | 1 288,0 | 12 | 1 299,3 | 23 | 1 307,2 | 31 |
| 30.01.2015 16:37:22 | 42 | 1 272,0 | 32 | 1 284,2 | 22 | 1 285,0 | 1 288,0 | 20 | 1 299,3 | 31 | 1 307,2 | 39 |
| 30.01.2015 16:37:22 | 42 | 1 272,0 | 32 | 1 284,2 | 22 | 1 285,0 | 1 288,0 | 20 | 1 299,3 | 31 | 1 307,2 | 39 |
| 30.01.2015 16:37:22 | 42 | 1 272,0 | 32 | 1 284,2 | 22 | 1 285,0 | 1 288,0 | 20 | 1 307,1 | 31 | 1 307,2 | 39 |
| 30.01.2015 16:37:22 | 42 | 1 272,0 | 32 | 1 284,2 | 22 | 1 285,0 | 1 288,0 | 20 | 1 307,1 | 31 | 1 307,2 | 39 |
| 30.01.2015 16:28:32 | 42 | 1 272,0 | 32 | 1 284,2 | 22 | 1 285,0 | 1 307,1 | 11 | 1 307,2 | 19 | 1 320,0 | 34 |