RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.01.2015 16:40:32 | 42 | 1 272,0 | 32 | 1 284,2 | 22 | 1 285,0 | 1 288,0 | 12 | 1 299,3 | 23 | 1 307,2 | 31 |
| 30.01.2015 16:40:32 | 42 | 1 272,0 | 32 | 1 284,2 | 22 | 1 285,0 | 1 288,0 | 12 | 1 299,3 | 23 | 1 307,2 | 31 |
| 30.01.2015 16:40:32 | 42 | 1 272,0 | 32 | 1 284,2 | 22 | 1 285,0 | 1 288,0 | 12 | 1 299,3 | 23 | 1 307,2 | 31 |
| 30.01.2015 16:37:22 | 42 | 1 272,0 | 32 | 1 284,2 | 22 | 1 285,0 | 1 288,0 | 20 | 1 299,3 | 31 | 1 307,2 | 39 |
| 30.01.2015 16:37:22 | 42 | 1 272,0 | 32 | 1 284,2 | 22 | 1 285,0 | 1 288,0 | 20 | 1 299,3 | 31 | 1 307,2 | 39 |
| 30.01.2015 16:37:22 | 42 | 1 272,0 | 32 | 1 284,2 | 22 | 1 285,0 | 1 288,0 | 20 | 1 307,1 | 31 | 1 307,2 | 39 |
| 30.01.2015 16:37:22 | 42 | 1 272,0 | 32 | 1 284,2 | 22 | 1 285,0 | 1 288,0 | 20 | 1 307,1 | 31 | 1 307,2 | 39 |
| 30.01.2015 16:28:32 | 42 | 1 272,0 | 32 | 1 284,2 | 22 | 1 285,0 | 1 307,1 | 11 | 1 307,2 | 19 | 1 320,0 | 34 |
| 30.01.2015 16:28:32 | 42 | 1 272,0 | 32 | 1 284,2 | 22 | 1 285,0 | 1 307,1 | 11 | 1 307,2 | 19 | 1 320,0 | 34 |
| 30.01.2015 16:28:32 | 42 | 1 272,0 | 32 | 1 284,2 | 22 | 1 285,0 | 1 306,9 | 11 | 1 307,2 | 19 | 1 320,0 | 34 |
| 30.01.2015 15:55:33 | 42 | 1 272,0 | 32 | 1 284,2 | 22 | 1 285,0 | 1 306,9 | 11 | 1 307,0 | 17 | 1 307,2 | 25 |
| 30.01.2015 15:55:33 | 42 | 1 272,0 | 32 | 1 284,2 | 22 | 1 285,0 | 1 306,9 | 11 | 1 307,0 | 17 | 1 307,2 | 25 |
| 30.01.2015 15:55:33 | 42 | 1 272,0 | 32 | 1 284,2 | 22 | 1 285,0 | 1 307,0 | 6 | 1 307,1 | 17 | 1 307,2 | 25 |
| 30.01.2015 15:55:33 | 42 | 1 272,0 | 32 | 1 284,2 | 22 | 1 285,0 | 1 307,0 | 6 | 1 307,1 | 17 | 1 307,2 | 25 |
| 30.01.2015 15:55:21 | 42 | 1 272,0 | 32 | 1 284,2 | 22 | 1 285,0 | 1 307,1 | 11 | 1 307,2 | 19 | 1 320,0 | 34 |
| 30.01.2015 15:55:21 | 42 | 1 272,0 | 32 | 1 284,2 | 22 | 1 285,0 | 1 307,1 | 11 | 1 307,2 | 19 | 1 320,0 | 34 |
| 30.01.2015 15:54:32 | 120 | 1 270,0 | 20 | 1 272,0 | 10 | 1 284,2 | 1 307,1 | 11 | 1 307,2 | 19 | 1 320,0 | 34 |
| 30.01.2015 15:54:32 | 120 | 1 270,0 | 20 | 1 272,0 | 10 | 1 284,2 | 1 307,1 | 11 | 1 307,2 | 19 | 1 320,0 | 34 |
| 30.01.2015 15:52:35 | 33 | 1 272,0 | 23 | 1 284,2 | 13 | 1 288,0 | 1 307,1 | 11 | 1 307,2 | 19 | 1 320,0 | 34 |
| 30.01.2015 15:52:35 | 33 | 1 272,0 | 23 | 1 284,2 | 13 | 1 288,0 | 1 307,1 | 11 | 1 307,2 | 19 | 1 320,0 | 34 |
| 30.01.2015 15:51:52 | 120 | 1 270,0 | 20 | 1 272,0 | 10 | 1 284,2 | 1 307,1 | 11 | 1 307,2 | 19 | 1 320,0 | 34 |
| 30.01.2015 15:51:52 | 120 | 1 270,0 | 20 | 1 272,0 | 10 | 1 284,2 | 1 307,1 | 11 | 1 307,2 | 19 | 1 320,0 | 34 |
| 30.01.2015 15:49:36 | 32 | 1 272,0 | 22 | 1 284,2 | 12 | 1 288,0 | 1 307,1 | 11 | 1 307,2 | 19 | 1 320,0 | 34 |
| 30.01.2015 15:49:36 | 32 | 1 272,0 | 22 | 1 284,2 | 12 | 1 288,0 | 1 307,1 | 11 | 1 307,2 | 19 | 1 320,0 | 34 |
| 30.01.2015 15:46:48 | 120 | 1 270,0 | 20 | 1 272,0 | 10 | 1 284,2 | 1 307,1 | 11 | 1 307,2 | 19 | 1 320,0 | 34 |
| 30.01.2015 15:46:48 | 120 | 1 270,0 | 20 | 1 272,0 | 10 | 1 284,2 | 1 307,1 | 11 | 1 307,2 | 19 | 1 320,0 | 34 |
| 30.01.2015 15:46:47 | 120 | 1 270,0 | 20 | 1 272,0 | 10 | 1 284,2 | 1 299,3 | 11 | 1 307,2 | 19 | 1 320,0 | 34 |
| 30.01.2015 15:46:47 | 120 | 1 270,0 | 20 | 1 272,0 | 10 | 1 284,2 | 1 299,3 | 11 | 1 307,2 | 19 | 1 320,0 | 34 |
| 30.01.2015 15:46:47 | 120 | 1 270,0 | 20 | 1 272,0 | 10 | 1 284,2 | 1 299,3 | 11 | 1 307,2 | 19 | 1 320,0 | 34 |
| 30.01.2015 15:20:13 | 120 | 1 270,0 | 20 | 1 272,0 | 10 | 1 284,2 | 1 288,0 | 13 | 1 299,3 | 24 | 1 307,2 | 32 |
| 30.01.2015 15:20:13 | 120 | 1 270,0 | 20 | 1 272,0 | 10 | 1 284,2 | 1 288,0 | 13 | 1 299,3 | 24 | 1 307,2 | 32 |
| 30.01.2015 15:20:13 | 120 | 1 270,0 | 20 | 1 272,0 | 10 | 1 284,2 | 1 288,0 | 13 | 1 299,3 | 24 | 1 307,2 | 32 |
| 30.01.2015 13:09:58 | 120 | 1 270,0 | 20 | 1 272,0 | 10 | 1 284,2 | 1 288,0 | 18 | 1 299,3 | 29 | 1 307,2 | 37 |
| 30.01.2015 12:20:19 | 120 | 1 270,0 | 20 | 1 272,0 | 10 | 1 284,2 | 1 288,0 | 18 | 1 299,0 | 24 | 1 299,3 | 35 |
| 30.01.2015 12:20:19 | 120 | 1 270,0 | 20 | 1 272,0 | 10 | 1 284,2 | 1 288,0 | 18 | 1 299,0 | 24 | 1 299,3 | 35 |
| 30.01.2015 12:20:19 | 120 | 1 270,0 | 20 | 1 272,0 | 10 | 1 284,2 | 1 288,0 | 18 | 1 299,0 | 24 | 1 299,3 | 35 |
| 30.01.2015 12:01:31 | 120 | 1 270,0 | 20 | 1 272,0 | 10 | 1 284,2 | 1 288,0 | 28 | 1 299,0 | 34 | 1 299,3 | 45 |
| 30.01.2015 12:01:31 | 120 | 1 270,0 | 20 | 1 272,0 | 10 | 1 284,2 | 1 288,0 | 28 | 1 299,0 | 34 | 1 299,3 | 45 |
| 30.01.2015 12:01:31 | 120 | 1 270,0 | 20 | 1 270,1 | 10 | 1 284,2 | 1 288,0 | 28 | 1 299,0 | 34 | 1 299,3 | 45 |
| 30.01.2015 12:01:31 | 120 | 1 270,0 | 20 | 1 270,1 | 10 | 1 284,2 | 1 288,0 | 28 | 1 299,0 | 34 | 1 299,3 | 45 |
| 30.01.2015 09:53:28 | 120 | 1 241,0 | 110 | 1 270,0 | 10 | 1 270,1 | 1 288,0 | 28 | 1 299,0 | 34 | 1 299,3 | 45 |
| 30.01.2015 09:40:49 | 120 | 1 241,0 | 110 | 1 270,0 | 10 | 1 270,1 | 1 288,0 | 28 | 1 299,3 | 39 | 1 307,2 | 47 |
| 30.01.2015 09:40:49 | 120 | 1 241,0 | 110 | 1 270,0 | 10 | 1 270,1 | 1 288,0 | 28 | 1 299,3 | 39 | 1 307,2 | 47 |
| 30.01.2015 09:10:08 | 149 | 1 200,0 | 110 | 1 241,0 | 100 | 1 270,0 | 1 288,0 | 28 | 1 299,3 | 39 | 1 307,2 | 47 |
| 30.01.2015 09:10:08 | 149 | 1 200,0 | 110 | 1 241,0 | 100 | 1 270,0 | 1 288,0 | 28 | 1 299,3 | 39 | 1 307,2 | 47 |
| 30.01.2015 09:10:08 | 149 | 1 200,0 | 110 | 1 241,0 | 100 | 1 270,0 | 1 288,0 | 28 | 1 307,1 | 39 | 1 307,2 | 47 |
| 30.01.2015 09:10:08 | 149 | 1 200,0 | 110 | 1 241,0 | 100 | 1 270,0 | 1 288,0 | 28 | 1 307,1 | 39 | 1 307,2 | 47 |
| 30.01.2015 09:00:10 | 149 | 1 200,0 | 110 | 1 241,0 | 100 | 1 270,0 | 1 307,1 | 11 | 1 307,2 | 19 | 1 320,0 | 34 |
| 29.01.2015 17:20:53 | 160 | 1 270,0 | 60 | 1 270,1 | 10 | 1 285,1 | 1 292,0 | 8 | 1 299,3 | 19 | 1 307,2 | 27 |
| 29.01.2015 17:08:08 | 160 | 1 270,0 | 60 | 1 270,1 | 10 | 1 285,1 | 1 292,0 | 8 | 1 299,3 | 19 | 1 307,2 | 27 |