RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.01.2015 16:10:37 | 160 | 1 270,0 | 60 | 1 270,1 | 10 | 1 285,1 | 1 292,0 | 8 | 1 299,3 | 19 | 1 307,2 | 27 |
| 29.01.2015 16:06:54 | 160 | 1 270,0 | 60 | 1 270,1 | 10 | 1 285,1 | 1 292,0 | 8 | 1 299,3 | 19 | 1 307,0 | 25 |
| 29.01.2015 16:04:03 | 160 | 1 270,0 | 60 | 1 270,1 | 10 | 1 285,1 | 1 292,0 | 8 | 1 299,3 | 19 | 1 307,2 | 27 |
| 29.01.2015 16:04:03 | 160 | 1 270,0 | 60 | 1 270,1 | 10 | 1 285,1 | 1 292,0 | 8 | 1 299,3 | 19 | 1 307,2 | 27 |
| 29.01.2015 16:04:03 | 160 | 1 270,0 | 60 | 1 270,1 | 10 | 1 285,1 | 1 292,0 | 8 | 1 299,3 | 19 | 1 307,2 | 27 |
| 29.01.2015 15:32:42 | 160 | 1 270,0 | 60 | 1 270,1 | 10 | 1 285,1 | 1 290,0 | 20 | 1 292,0 | 28 | 1 299,3 | 39 |
| 29.01.2015 15:32:42 | 160 | 1 270,0 | 60 | 1 270,1 | 10 | 1 285,1 | 1 290,0 | 20 | 1 292,0 | 28 | 1 299,3 | 39 |
| 29.01.2015 13:50:54 | 160 | 1 270,0 | 60 | 1 270,1 | 10 | 1 285,1 | 1 292,0 | 8 | 1 299,3 | 19 | 1 307,2 | 27 |
| 29.01.2015 13:50:54 | 160 | 1 270,0 | 60 | 1 270,1 | 10 | 1 285,1 | 1 292,0 | 8 | 1 299,3 | 19 | 1 307,2 | 27 |
| 29.01.2015 13:50:54 | 160 | 1 270,0 | 60 | 1 270,1 | 10 | 1 285,1 | 1 292,0 | 8 | 1 299,3 | 19 | 1 307,2 | 27 |
| 29.01.2015 13:23:49 | 160 | 1 270,0 | 60 | 1 270,1 | 10 | 1 285,1 | 1 292,0 | 14 | 1 299,3 | 25 | 1 307,2 | 33 |
| 29.01.2015 13:23:49 | 160 | 1 270,0 | 60 | 1 270,1 | 10 | 1 285,1 | 1 292,0 | 14 | 1 299,3 | 25 | 1 307,2 | 33 |
| 29.01.2015 13:23:49 | 160 | 1 270,0 | 60 | 1 270,1 | 10 | 1 285,1 | 1 292,0 | 14 | 1 299,3 | 25 | 1 307,2 | 33 |
| 29.01.2015 12:05:44 | 160 | 1 270,0 | 60 | 1 270,1 | 10 | 1 285,1 | 1 292,0 | 15 | 1 299,3 | 26 | 1 307,2 | 34 |
| 29.01.2015 12:05:44 | 160 | 1 270,0 | 60 | 1 270,1 | 10 | 1 285,1 | 1 292,0 | 15 | 1 299,3 | 26 | 1 307,2 | 34 |
| 29.01.2015 09:45:26 | 160 | 1 241,0 | 150 | 1 270,0 | 50 | 1 270,1 | 1 292,0 | 15 | 1 299,3 | 26 | 1 307,2 | 34 |
| 29.01.2015 09:45:26 | 160 | 1 241,0 | 150 | 1 270,0 | 50 | 1 270,1 | 1 292,0 | 15 | 1 299,3 | 26 | 1 307,2 | 34 |
| 29.01.2015 09:14:51 | 149 | 1 200,0 | 110 | 1 241,0 | 100 | 1 270,0 | 1 292,0 | 15 | 1 299,3 | 26 | 1 307,2 | 34 |
| 29.01.2015 09:09:22 | 149 | 1 200,0 | 110 | 1 241,0 | 100 | 1 270,0 | 1 292,0 | 15 | 1 299,3 | 26 | 1 307,2 | 34 |
| 29.01.2015 09:09:22 | 149 | 1 200,0 | 110 | 1 241,0 | 100 | 1 270,0 | 1 292,0 | 15 | 1 299,3 | 26 | 1 307,2 | 34 |
| 29.01.2015 09:09:22 | 149 | 1 200,0 | 110 | 1 241,0 | 100 | 1 270,0 | 1 292,0 | 15 | 1 307,1 | 26 | 1 307,2 | 34 |
| 29.01.2015 09:09:21 | 149 | 1 200,0 | 110 | 1 241,0 | 100 | 1 270,0 | 1 292,0 | 15 | 1 307,1 | 26 | 1 307,2 | 34 |
| 29.01.2015 09:00:10 | 149 | 1 200,0 | 110 | 1 241,0 | 100 | 1 270,0 | 1 307,1 | 11 | 1 307,2 | 19 | 1 320,0 | 34 |
| 28.01.2015 17:05:14 | 180 | 1 270,0 | 80 | 1 270,1 | 20 | 1 290,0 | 1 292,0 | 20 | 1 295,0 | 35 | 1 299,3 | 46 |
| 28.01.2015 16:05:15 | 180 | 1 270,0 | 80 | 1 270,1 | 20 | 1 290,0 | 1 292,0 | 20 | 1 295,0 | 35 | 1 299,3 | 46 |
| 28.01.2015 16:05:15 | 180 | 1 270,0 | 80 | 1 270,1 | 20 | 1 290,0 | 1 292,0 | 20 | 1 295,0 | 35 | 1 299,3 | 46 |
| 28.01.2015 13:45:25 | 170 | 1 241,0 | 160 | 1 270,0 | 60 | 1 270,1 | 1 292,0 | 20 | 1 295,0 | 35 | 1 299,3 | 46 |
| 28.01.2015 13:45:25 | 170 | 1 241,0 | 160 | 1 270,0 | 60 | 1 270,1 | 1 292,0 | 20 | 1 295,0 | 35 | 1 299,3 | 46 |
| 28.01.2015 13:29:19 | 170 | 1 241,0 | 160 | 1 270,0 | 60 | 1 270,1 | 1 295,0 | 15 | 1 299,3 | 26 | 1 307,2 | 34 |
| 28.01.2015 09:33:00 | 170 | 1 241,0 | 160 | 1 270,0 | 60 | 1 270,1 | 1 295,0 | 15 | 1 299,3 | 26 | 1 307,0 | 32 |
| 28.01.2015 09:33:00 | 170 | 1 241,0 | 160 | 1 270,0 | 60 | 1 270,1 | 1 295,0 | 15 | 1 299,3 | 26 | 1 307,0 | 32 |
| 28.01.2015 09:32:43 | 149 | 1 200,0 | 110 | 1 241,0 | 100 | 1 270,0 | 1 295,0 | 15 | 1 299,3 | 26 | 1 307,0 | 32 |
| 28.01.2015 09:07:24 | 149 | 1 200,0 | 110 | 1 241,0 | 100 | 1 270,0 | 1 295,0 | 15 | 1 299,3 | 26 | 1 307,2 | 34 |
| 28.01.2015 09:07:24 | 149 | 1 200,0 | 110 | 1 241,0 | 100 | 1 270,0 | 1 295,0 | 15 | 1 299,3 | 26 | 1 307,2 | 34 |
| 28.01.2015 09:07:24 | 149 | 1 200,0 | 110 | 1 241,0 | 100 | 1 270,0 | 1 295,0 | 15 | 1 307,1 | 26 | 1 307,2 | 34 |
| 28.01.2015 09:07:24 | 149 | 1 200,0 | 110 | 1 241,0 | 100 | 1 270,0 | 1 295,0 | 15 | 1 307,1 | 26 | 1 307,2 | 34 |
| 28.01.2015 09:01:07 | 149 | 1 200,0 | 110 | 1 241,0 | 100 | 1 270,0 | 1 307,1 | 11 | 1 307,2 | 19 | 1 320,0 | 34 |
| 28.01.2015 09:00:13 | 120 | 1 241,0 | 110 | 1 265,1 | 100 | 1 270,0 | 1 307,1 | 11 | 1 307,2 | 19 | 1 320,0 | 34 |
| 27.01.2015 16:03:19 | 160 | 1 265,1 | 150 | 1 270,0 | 50 | 1 270,1 | 1 295,0 | 5 | 1 307,1 | 16 | 1 307,2 | 24 |
| 27.01.2015 16:03:19 | 160 | 1 265,1 | 150 | 1 270,0 | 50 | 1 270,1 | 1 295,0 | 5 | 1 307,1 | 16 | 1 307,2 | 24 |
| 27.01.2015 16:03:18 | 160 | 1 265,1 | 150 | 1 270,0 | 50 | 1 270,1 | 1 295,0 | 5 | 1 299,3 | 16 | 1 307,2 | 24 |
| 27.01.2015 16:03:18 | 160 | 1 265,1 | 150 | 1 270,0 | 50 | 1 270,1 | 1 295,0 | 5 | 1 299,3 | 16 | 1 307,2 | 24 |
| 27.01.2015 16:03:18 | 160 | 1 265,1 | 150 | 1 270,0 | 50 | 1 270,1 | 1 295,0 | 5 | 1 299,3 | 16 | 1 307,2 | 24 |
| 27.01.2015 16:03:18 | 160 | 1 265,1 | 150 | 1 270,0 | 50 | 1 270,1 | 1 295,0 | 20 | 1 299,3 | 31 | 1 307,2 | 39 |
| 27.01.2015 16:03:18 | 160 | 1 265,1 | 150 | 1 270,0 | 50 | 1 270,1 | 1 295,0 | 20 | 1 299,3 | 31 | 1 307,2 | 39 |
| 27.01.2015 16:03:18 | 160 | 1 265,1 | 150 | 1 270,0 | 50 | 1 270,1 | 1 295,0 | 20 | 1 299,3 | 31 | 1 307,2 | 39 |
| 27.01.2015 14:26:12 | 160 | 1 265,1 | 150 | 1 270,0 | 50 | 1 270,1 | 1 294,0 | 5 | 1 295,0 | 25 | 1 299,3 | 36 |
| 27.01.2015 14:26:12 | 160 | 1 265,1 | 150 | 1 270,0 | 50 | 1 270,1 | 1 294,0 | 5 | 1 295,0 | 25 | 1 299,3 | 36 |
| 27.01.2015 14:25:27 | 120 | 1 241,0 | 110 | 1 265,1 | 100 | 1 270,0 | 1 294,0 | 5 | 1 295,0 | 25 | 1 299,3 | 36 |
| 27.01.2015 14:25:27 | 120 | 1 241,0 | 110 | 1 265,1 | 100 | 1 270,0 | 1 294,0 | 5 | 1 295,0 | 25 | 1 299,3 | 36 |