RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.01.2015 14:22:08 | 30 | 1 265,1 | 20 | 1 288,5 | 10 | 1 288,6 | 1 292,0 | 15 | 1 295,0 | 58 | 1 299,3 | 69 |
| 26.01.2015 14:22:08 | 30 | 1 265,1 | 20 | 1 288,5 | 10 | 1 288,6 | 1 292,0 | 15 | 1 295,0 | 58 | 1 299,3 | 69 |
| 26.01.2015 13:31:29 | 30 | 1 265,1 | 20 | 1 288,5 | 10 | 1 288,6 | 1 295,0 | 43 | 1 299,3 | 54 | 1 307,0 | 114 |
| 26.01.2015 12:04:49 | 30 | 1 265,1 | 20 | 1 288,5 | 10 | 1 288,6 | 1 295,0 | 43 | 1 299,3 | 54 | 1 307,0 | 114 |
| 26.01.2015 12:04:49 | 30 | 1 265,1 | 20 | 1 288,5 | 10 | 1 288,6 | 1 295,0 | 43 | 1 299,3 | 54 | 1 307,0 | 114 |
| 26.01.2015 12:04:49 | 30 | 1 265,1 | 20 | 1 265,2 | 10 | 1 288,5 | 1 295,0 | 43 | 1 299,3 | 54 | 1 307,0 | 114 |
| 26.01.2015 12:04:49 | 30 | 1 265,1 | 20 | 1 265,2 | 10 | 1 288,5 | 1 295,0 | 43 | 1 299,3 | 54 | 1 307,0 | 114 |
| 26.01.2015 10:04:50 | 119 | 1 265,0 | 20 | 1 265,1 | 10 | 1 265,2 | 1 295,0 | 43 | 1 299,3 | 54 | 1 307,0 | 114 |
| 26.01.2015 10:04:50 | 119 | 1 265,0 | 20 | 1 265,1 | 10 | 1 265,2 | 1 295,0 | 43 | 1 299,3 | 54 | 1 307,0 | 114 |
| 26.01.2015 10:04:49 | 119 | 1 265,0 | 20 | 1 265,1 | 10 | 1 271,1 | 1 295,0 | 43 | 1 299,3 | 54 | 1 307,0 | 114 |
| 26.01.2015 09:54:26 | 50 | 1 265,1 | 40 | 1 271,0 | 10 | 1 271,1 | 1 295,0 | 43 | 1 299,3 | 54 | 1 307,0 | 114 |
| 26.01.2015 09:33:37 | 50 | 1 265,1 | 40 | 1 271,0 | 10 | 1 271,1 | 1 295,0 | 43 | 1 299,3 | 54 | 1 307,0 | 114 |
| 26.01.2015 09:33:37 | 50 | 1 265,1 | 40 | 1 271,0 | 10 | 1 271,1 | 1 295,0 | 43 | 1 299,3 | 54 | 1 307,0 | 114 |
| 26.01.2015 09:33:37 | 50 | 1 265,1 | 40 | 1 271,0 | 10 | 1 271,1 | 1 295,0 | 43 | 1 306,9 | 54 | 1 307,0 | 114 |
| 26.01.2015 09:33:37 | 50 | 1 265,1 | 40 | 1 271,0 | 10 | 1 271,1 | 1 295,0 | 43 | 1 306,9 | 54 | 1 307,0 | 114 |
| 26.01.2015 09:17:44 | 50 | 1 265,1 | 40 | 1 271,0 | 10 | 1 271,1 | 1 306,9 | 11 | 1 307,0 | 71 | 1 307,2 | 79 |
| 26.01.2015 09:17:44 | 50 | 1 265,1 | 40 | 1 271,0 | 10 | 1 271,1 | 1 306,9 | 11 | 1 307,0 | 71 | 1 307,2 | 79 |
| 26.01.2015 09:17:44 | 50 | 1 265,1 | 40 | 1 271,0 | 10 | 1 271,1 | 1 307,0 | 60 | 1 307,1 | 71 | 1 307,2 | 79 |
| 26.01.2015 09:17:44 | 50 | 1 265,1 | 40 | 1 271,0 | 10 | 1 271,1 | 1 307,0 | 60 | 1 307,1 | 71 | 1 307,2 | 79 |
| 26.01.2015 09:00:09 | 50 | 1 265,1 | 40 | 1 271,0 | 10 | 1 271,1 | 1 307,1 | 11 | 1 307,2 | 19 | 1 320,0 | 34 |
| 23.01.2015 16:16:21 | 50 | 1 271,0 | 20 | 1 284,0 | 10 | 1 284,1 | 1 295,0 | 148 | 1 299,3 | 159 | 1 299,8 | 219 |
| 23.01.2015 16:16:21 | 50 | 1 271,0 | 20 | 1 284,0 | 10 | 1 284,1 | 1 295,0 | 148 | 1 299,3 | 159 | 1 299,8 | 219 |
| 23.01.2015 16:16:21 | 50 | 1 271,0 | 20 | 1 284,0 | 10 | 1 284,1 | 1 295,0 | 148 | 1 299,3 | 159 | 1 299,8 | 219 |
| 23.01.2015 16:15:54 | 50 | 1 271,0 | 20 | 1 284,0 | 10 | 1 284,1 | 1 295,0 | 167 | 1 299,3 | 178 | 1 299,8 | 238 |
| 23.01.2015 16:15:54 | 50 | 1 271,0 | 20 | 1 284,0 | 10 | 1 284,1 | 1 295,0 | 167 | 1 299,3 | 178 | 1 299,8 | 238 |
| 23.01.2015 16:15:54 | 50 | 1 271,0 | 20 | 1 284,0 | 10 | 1 290,1 | 1 295,0 | 167 | 1 299,3 | 178 | 1 299,8 | 238 |
| 23.01.2015 16:14:28 | 39 | 1 284,0 | 29 | 1 290,0 | 10 | 1 290,1 | 1 295,0 | 167 | 1 299,3 | 178 | 1 299,8 | 238 |
| 23.01.2015 16:14:28 | 39 | 1 284,0 | 29 | 1 290,0 | 10 | 1 290,1 | 1 295,0 | 167 | 1 299,3 | 178 | 1 299,8 | 238 |
| 23.01.2015 16:14:28 | 39 | 1 284,0 | 29 | 1 284,1 | 19 | 1 290,0 | 1 295,0 | 167 | 1 299,3 | 178 | 1 299,8 | 238 |
| 23.01.2015 16:14:28 | 39 | 1 284,0 | 29 | 1 284,1 | 19 | 1 290,0 | 1 295,0 | 167 | 1 299,3 | 178 | 1 299,8 | 238 |
| 23.01.2015 16:13:30 | 50 | 1 271,0 | 20 | 1 284,0 | 10 | 1 284,1 | 1 295,0 | 167 | 1 299,3 | 178 | 1 299,8 | 238 |
| 23.01.2015 16:07:28 | 39 | 1 279,7 | 20 | 1 284,0 | 10 | 1 284,1 | 1 295,0 | 167 | 1 299,3 | 178 | 1 299,8 | 238 |
| 23.01.2015 16:07:28 | 39 | 1 279,7 | 20 | 1 284,0 | 10 | 1 284,1 | 1 295,0 | 167 | 1 299,3 | 178 | 1 299,8 | 238 |
| 23.01.2015 16:07:27 | 39 | 1 279,7 | 20 | 1 279,8 | 10 | 1 284,0 | 1 295,0 | 167 | 1 299,3 | 178 | 1 299,8 | 238 |
| 23.01.2015 16:07:27 | 39 | 1 279,7 | 20 | 1 279,8 | 10 | 1 284,0 | 1 295,0 | 167 | 1 299,3 | 178 | 1 299,8 | 238 |
| 23.01.2015 15:50:01 | 59 | 1 271,0 | 29 | 1 279,7 | 10 | 1 279,8 | 1 295,0 | 167 | 1 299,3 | 178 | 1 299,8 | 238 |
| 23.01.2015 15:50:01 | 59 | 1 271,0 | 29 | 1 279,7 | 10 | 1 279,8 | 1 295,0 | 167 | 1 299,3 | 178 | 1 299,8 | 238 |
| 23.01.2015 15:50:00 | 59 | 1 271,0 | 29 | 1 279,7 | 10 | 1 279,8 | 1 295,0 | 167 | 1 299,7 | 178 | 1 299,8 | 238 |
| 23.01.2015 15:50:00 | 59 | 1 271,0 | 29 | 1 279,7 | 10 | 1 279,8 | 1 295,0 | 167 | 1 299,7 | 178 | 1 299,8 | 238 |
| 23.01.2015 15:48:26 | 59 | 1 271,0 | 29 | 1 279,7 | 10 | 1 279,8 | 1 299,7 | 11 | 1 299,8 | 71 | 1 300,0 | 90 |
| 23.01.2015 15:48:26 | 59 | 1 271,0 | 29 | 1 279,7 | 10 | 1 279,8 | 1 299,7 | 11 | 1 299,8 | 71 | 1 300,0 | 90 |
| 23.01.2015 15:48:25 | 59 | 1 271,0 | 29 | 1 279,7 | 10 | 1 279,8 | 1 299,3 | 11 | 1 299,8 | 71 | 1 300,0 | 90 |
| 23.01.2015 15:48:25 | 59 | 1 271,0 | 29 | 1 279,7 | 10 | 1 279,8 | 1 299,3 | 11 | 1 299,8 | 71 | 1 300,0 | 90 |
| 23.01.2015 15:47:17 | 59 | 1 271,0 | 29 | 1 279,7 | 10 | 1 279,8 | 1 298,0 | 167 | 1 299,3 | 178 | 1 299,8 | 238 |
| 23.01.2015 15:47:17 | 59 | 1 271,0 | 29 | 1 279,7 | 10 | 1 279,8 | 1 298,0 | 167 | 1 299,3 | 178 | 1 299,8 | 238 |
| 23.01.2015 15:47:17 | 59 | 1 271,0 | 29 | 1 271,1 | 19 | 1 279,7 | 1 298,0 | 167 | 1 299,3 | 178 | 1 299,8 | 238 |
| 23.01.2015 15:47:17 | 59 | 1 271,0 | 29 | 1 271,1 | 19 | 1 279,7 | 1 298,0 | 167 | 1 299,3 | 178 | 1 299,8 | 238 |
| 23.01.2015 15:47:16 | 48 | 1 267,7 | 40 | 1 271,0 | 10 | 1 271,1 | 1 298,0 | 167 | 1 299,3 | 178 | 1 299,8 | 238 |
| 23.01.2015 15:47:16 | 48 | 1 267,7 | 40 | 1 271,0 | 10 | 1 271,1 | 1 298,0 | 167 | 1 299,3 | 178 | 1 299,8 | 238 |
| 23.01.2015 15:47:16 | 48 | 1 267,7 | 40 | 1 271,0 | 10 | 1 271,1 | 1 298,0 | 167 | 1 299,7 | 178 | 1 299,8 | 238 |