RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.01.2015 16:00:31 | 48 | 1 266,1 | 38 | 1 267,7 | 30 | 1 272,8 | 1 304,7 | 11 | 1 304,8 | 71 | 1 305,0 | 238 |
| 22.01.2015 16:00:31 | 48 | 1 266,1 | 38 | 1 267,7 | 30 | 1 272,8 | 1 304,7 | 11 | 1 304,8 | 71 | 1 305,0 | 238 |
| 22.01.2015 16:00:31 | 48 | 1 266,1 | 38 | 1 267,7 | 30 | 1 272,8 | 1 304,7 | 11 | 1 304,8 | 71 | 1 305,0 | 238 |
| 22.01.2015 15:57:53 | 48 | 1 266,1 | 38 | 1 267,7 | 30 | 1 272,8 | 1 304,7 | 17 | 1 304,8 | 77 | 1 305,0 | 244 |
| 22.01.2015 15:57:53 | 48 | 1 266,1 | 38 | 1 267,7 | 30 | 1 272,8 | 1 304,7 | 17 | 1 304,8 | 77 | 1 305,0 | 244 |
| 22.01.2015 15:52:29 | 46 | 1 267,7 | 38 | 1 272,8 | 8 | 1 289,9 | 1 304,7 | 17 | 1 304,8 | 77 | 1 305,0 | 244 |
| 22.01.2015 15:52:29 | 46 | 1 267,7 | 38 | 1 272,8 | 8 | 1 289,9 | 1 304,7 | 17 | 1 304,8 | 77 | 1 305,0 | 244 |
| 22.01.2015 15:47:49 | 48 | 1 266,1 | 38 | 1 267,7 | 30 | 1 272,8 | 1 304,7 | 17 | 1 304,8 | 77 | 1 305,0 | 244 |
| 22.01.2015 15:18:53 | 45 | 1 267,7 | 37 | 1 270,0 | 30 | 1 272,8 | 1 304,7 | 17 | 1 304,8 | 77 | 1 305,0 | 244 |
| 22.01.2015 15:18:53 | 45 | 1 267,7 | 37 | 1 270,0 | 30 | 1 272,8 | 1 304,7 | 17 | 1 304,8 | 77 | 1 305,0 | 244 |
| 22.01.2015 14:00:31 | 25 | 1 266,1 | 15 | 1 267,7 | 7 | 1 270,0 | 1 304,7 | 17 | 1 304,8 | 77 | 1 305,0 | 244 |
| 22.01.2015 14:00:31 | 25 | 1 266,1 | 15 | 1 267,7 | 7 | 1 270,0 | 1 304,7 | 17 | 1 304,8 | 77 | 1 305,0 | 244 |
| 22.01.2015 14:00:31 | 25 | 1 266,1 | 15 | 1 266,2 | 7 | 1 270,0 | 1 304,7 | 17 | 1 304,8 | 77 | 1 305,0 | 244 |
| 22.01.2015 14:00:31 | 25 | 1 266,1 | 15 | 1 266,2 | 7 | 1 270,0 | 1 304,7 | 17 | 1 304,8 | 77 | 1 305,0 | 244 |
| 22.01.2015 13:40:12 | 28 | 1 266,0 | 18 | 1 266,1 | 8 | 1 266,2 | 1 304,7 | 17 | 1 304,8 | 77 | 1 305,0 | 244 |
| 22.01.2015 13:40:12 | 28 | 1 266,0 | 18 | 1 266,1 | 8 | 1 266,2 | 1 304,7 | 17 | 1 304,8 | 77 | 1 305,0 | 244 |
| 22.01.2015 13:40:12 | 38 | 1 265,1 | 28 | 1 266,0 | 18 | 1 266,1 | 1 304,7 | 17 | 1 304,8 | 77 | 1 305,0 | 244 |
| 22.01.2015 13:40:12 | 38 | 1 265,1 | 28 | 1 266,0 | 18 | 1 266,1 | 1 304,7 | 17 | 1 304,8 | 77 | 1 305,0 | 244 |
| 22.01.2015 13:33:07 | 28 | 1 265,1 | 18 | 1 266,0 | 8 | 1 266,1 | 1 304,7 | 17 | 1 304,8 | 77 | 1 305,0 | 244 |
| 22.01.2015 13:33:07 | 28 | 1 265,1 | 18 | 1 266,0 | 8 | 1 266,1 | 1 304,7 | 17 | 1 304,8 | 77 | 1 305,0 | 244 |
| 22.01.2015 13:02:25 | 132 | 1 265,0 | 18 | 1 266,0 | 8 | 1 266,1 | 1 304,7 | 17 | 1 304,8 | 77 | 1 305,0 | 244 |
| 22.01.2015 13:02:25 | 132 | 1 265,0 | 18 | 1 266,0 | 8 | 1 266,1 | 1 304,7 | 17 | 1 304,8 | 77 | 1 305,0 | 244 |
| 22.01.2015 13:02:25 | 132 | 1 265,0 | 18 | 1 265,1 | 10 | 1 266,0 | 1 304,7 | 17 | 1 304,8 | 77 | 1 305,0 | 244 |
| 22.01.2015 13:02:25 | 132 | 1 265,0 | 18 | 1 265,1 | 10 | 1 266,0 | 1 304,7 | 17 | 1 304,8 | 77 | 1 305,0 | 244 |
| 22.01.2015 12:46:20 | 132 | 1 260,0 | 122 | 1 265,0 | 8 | 1 265,1 | 1 304,7 | 17 | 1 304,8 | 77 | 1 305,0 | 244 |
| 22.01.2015 11:11:24 | 117 | 1 260,0 | 107 | 1 265,0 | 8 | 1 265,1 | 1 304,7 | 17 | 1 304,8 | 77 | 1 305,0 | 244 |
| 22.01.2015 11:11:24 | 117 | 1 260,0 | 107 | 1 265,0 | 8 | 1 265,1 | 1 304,7 | 17 | 1 304,8 | 77 | 1 305,0 | 244 |
| 22.01.2015 11:07:28 | 119 | 1 241,0 | 109 | 1 260,0 | 99 | 1 265,0 | 1 304,7 | 17 | 1 304,8 | 77 | 1 305,0 | 244 |
| 22.01.2015 11:07:28 | 119 | 1 241,0 | 109 | 1 260,0 | 99 | 1 265,0 | 1 304,7 | 17 | 1 304,8 | 77 | 1 305,0 | 244 |
| 22.01.2015 11:07:28 | 119 | 1 241,0 | 109 | 1 260,0 | 99 | 1 265,0 | 1 304,8 | 60 | 1 304,9 | 77 | 1 305,0 | 244 |
| 22.01.2015 11:07:28 | 119 | 1 241,0 | 109 | 1 260,0 | 99 | 1 265,0 | 1 304,8 | 60 | 1 304,9 | 77 | 1 305,0 | 244 |
| 22.01.2015 10:51:06 | 119 | 1 241,0 | 109 | 1 260,0 | 99 | 1 265,0 | 1 304,9 | 17 | 1 305,0 | 184 | 1 307,2 | 192 |
| 22.01.2015 10:51:06 | 119 | 1 241,0 | 109 | 1 260,0 | 99 | 1 265,0 | 1 304,9 | 17 | 1 305,0 | 184 | 1 307,2 | 192 |
| 22.01.2015 10:45:16 | 119 | 1 241,0 | 109 | 1 260,0 | 99 | 1 265,0 | 1 305,0 | 167 | 1 307,2 | 175 | 1 320,0 | 190 |
| 22.01.2015 10:45:16 | 119 | 1 241,0 | 109 | 1 260,0 | 99 | 1 265,0 | 1 305,0 | 167 | 1 307,2 | 175 | 1 320,0 | 190 |
| 22.01.2015 10:45:16 | 119 | 1 241,0 | 109 | 1 260,0 | 99 | 1 265,0 | 1 305,0 | 167 | 1 307,2 | 175 | 1 320,0 | 190 |
| 22.01.2015 10:45:16 | 120 | 1 241,0 | 110 | 1 260,0 | 100 | 1 265,0 | 1 305,0 | 167 | 1 307,2 | 175 | 1 320,0 | 190 |
| 22.01.2015 10:45:16 | 120 | 1 241,0 | 110 | 1 260,0 | 100 | 1 265,0 | 1 305,0 | 167 | 1 307,2 | 175 | 1 320,0 | 190 |
| 22.01.2015 10:45:16 | 120 | 1 241,0 | 110 | 1 260,0 | 100 | 1 265,0 | 1 305,0 | 167 | 1 307,2 | 175 | 1 320,0 | 190 |
| 22.01.2015 10:45:16 | 152 | 1 260,0 | 142 | 1 265,0 | 42 | 1 266,0 | 1 305,0 | 167 | 1 307,2 | 175 | 1 320,0 | 190 |
| 22.01.2015 10:45:16 | 152 | 1 260,0 | 142 | 1 265,0 | 42 | 1 266,0 | 1 305,0 | 167 | 1 307,2 | 175 | 1 320,0 | 190 |
| 22.01.2015 10:45:16 | 152 | 1 260,0 | 142 | 1 265,0 | 42 | 1 266,0 | 1 305,0 | 167 | 1 307,2 | 175 | 1 320,0 | 190 |
| 22.01.2015 10:45:16 | 159 | 1 265,0 | 59 | 1 266,0 | 17 | 1 271,3 | 1 305,0 | 167 | 1 307,2 | 175 | 1 320,0 | 190 |
| 22.01.2015 10:45:16 | 159 | 1 265,0 | 59 | 1 266,0 | 17 | 1 271,3 | 1 305,0 | 167 | 1 307,2 | 175 | 1 320,0 | 190 |
| 22.01.2015 10:45:16 | 159 | 1 265,0 | 59 | 1 266,0 | 17 | 1 271,3 | 1 305,0 | 167 | 1 307,2 | 175 | 1 320,0 | 190 |
| 22.01.2015 10:45:16 | 119 | 1 266,0 | 77 | 1 271,3 | 60 | 1 272,0 | 1 305,0 | 167 | 1 307,2 | 175 | 1 320,0 | 190 |
| 22.01.2015 10:45:16 | 119 | 1 266,0 | 77 | 1 271,3 | 60 | 1 272,0 | 1 305,0 | 167 | 1 307,2 | 175 | 1 320,0 | 190 |
| 22.01.2015 10:45:16 | 119 | 1 266,0 | 77 | 1 271,3 | 60 | 1 272,0 | 1 305,0 | 167 | 1 307,2 | 175 | 1 320,0 | 190 |
| 22.01.2015 09:40:57 | 97 | 1 271,3 | 80 | 1 272,0 | 20 | 1 272,1 | 1 305,0 | 167 | 1 307,2 | 175 | 1 320,0 | 190 |
| 22.01.2015 09:36:59 | 97 | 1 271,3 | 80 | 1 272,0 | 20 | 1 272,1 | 1 305,0 | 167 | 1 307,2 | 175 | 1 319,0 | 185 |