RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.01.2015 16:50:31 | 37 | 1 271,3 | 20 | 1 280,0 | 10 | 1 290,0 | 1 302,0 | 3 | 1 318,9 | 11 | 1 319,0 | 21 |
| 20.01.2015 16:49:11 | 77 | 1 265,3 | 27 | 1 271,3 | 10 | 1 290,0 | 1 302,0 | 3 | 1 318,9 | 11 | 1 319,0 | 21 |
| 20.01.2015 16:49:11 | 77 | 1 265,3 | 27 | 1 271,3 | 10 | 1 290,0 | 1 302,0 | 3 | 1 318,9 | 11 | 1 319,0 | 21 |
| 20.01.2015 16:49:11 | 77 | 1 265,3 | 27 | 1 265,4 | 10 | 1 290,0 | 1 302,0 | 3 | 1 318,9 | 11 | 1 319,0 | 21 |
| 20.01.2015 16:49:11 | 77 | 1 265,3 | 27 | 1 265,4 | 10 | 1 290,0 | 1 302,0 | 3 | 1 318,9 | 11 | 1 319,0 | 21 |
| 20.01.2015 14:22:12 | 167 | 1 265,0 | 67 | 1 265,3 | 17 | 1 265,4 | 1 302,0 | 3 | 1 318,9 | 11 | 1 319,0 | 21 |
| 20.01.2015 14:22:12 | 167 | 1 265,0 | 67 | 1 265,3 | 17 | 1 265,4 | 1 302,0 | 3 | 1 318,9 | 11 | 1 319,0 | 21 |
| 20.01.2015 14:22:12 | 167 | 1 265,0 | 67 | 1 265,1 | 50 | 1 265,3 | 1 302,0 | 3 | 1 318,9 | 11 | 1 319,0 | 21 |
| 20.01.2015 14:22:12 | 167 | 1 265,0 | 67 | 1 265,1 | 50 | 1 265,3 | 1 302,0 | 3 | 1 318,9 | 11 | 1 319,0 | 21 |
| 20.01.2015 14:21:42 | 127 | 1 262,1 | 117 | 1 265,0 | 17 | 1 265,1 | 1 302,0 | 3 | 1 318,9 | 11 | 1 319,0 | 21 |
| 20.01.2015 14:21:06 | 127 | 1 262,1 | 117 | 1 265,0 | 17 | 1 265,1 | 1 302,0 | 3 | 1 318,9 | 11 | 1 319,0 | 21 |
| 20.01.2015 14:20:07 | 127 | 1 262,1 | 117 | 1 265,0 | 17 | 1 265,1 | 1 302,0 | 3 | 1 318,9 | 11 | 1 319,0 | 21 |
| 20.01.2015 14:20:07 | 127 | 1 262,1 | 117 | 1 265,0 | 17 | 1 265,1 | 1 302,0 | 3 | 1 318,9 | 11 | 1 319,0 | 21 |
| 20.01.2015 14:20:06 | 127 | 1 262,1 | 117 | 1 265,0 | 17 | 1 265,2 | 1 302,0 | 3 | 1 318,9 | 11 | 1 319,0 | 21 |
| 20.01.2015 13:00:01 | 177 | 1 265,0 | 77 | 1 265,1 | 17 | 1 265,2 | 1 302,0 | 3 | 1 318,9 | 11 | 1 319,0 | 21 |
| 20.01.2015 13:00:01 | 177 | 1 265,0 | 77 | 1 265,1 | 17 | 1 265,2 | 1 302,0 | 3 | 1 318,9 | 11 | 1 319,0 | 21 |
| 20.01.2015 09:08:23 | 170 | 1 262,1 | 160 | 1 265,0 | 60 | 1 265,1 | 1 302,0 | 3 | 1 318,9 | 11 | 1 319,0 | 21 |
| 20.01.2015 09:08:23 | 170 | 1 262,1 | 160 | 1 265,0 | 60 | 1 265,1 | 1 302,0 | 3 | 1 318,9 | 11 | 1 319,0 | 21 |
| 20.01.2015 09:08:23 | 170 | 1 262,1 | 160 | 1 265,0 | 60 | 1 265,1 | 1 302,0 | 3 | 1 307,2 | 11 | 1 319,0 | 21 |
| 20.01.2015 09:08:23 | 170 | 1 262,1 | 160 | 1 265,0 | 60 | 1 265,1 | 1 302,0 | 3 | 1 307,2 | 11 | 1 319,0 | 21 |
| 20.01.2015 09:00:13 | 120 | 1 260,0 | 110 | 1 262,1 | 100 | 1 265,0 | 1 302,0 | 3 | 1 307,2 | 11 | 1 319,0 | 21 |
| 19.01.2015 17:05:16 | 175 | 1 262,1 | 165 | 1 265,0 | 60 | 1 265,1 | 1 300,0 | 3 | 1 302,0 | 8 | 1 307,2 | 16 |
| 19.01.2015 16:15:07 | 175 | 1 262,1 | 165 | 1 265,0 | 60 | 1 265,1 | 1 300,0 | 3 | 1 302,0 | 8 | 1 307,2 | 16 |
| 19.01.2015 16:15:07 | 175 | 1 262,1 | 165 | 1 265,0 | 60 | 1 265,1 | 1 300,0 | 3 | 1 302,0 | 8 | 1 307,2 | 16 |
| 19.01.2015 16:15:07 | 175 | 1 262,1 | 165 | 1 265,0 | 60 | 1 265,1 | 1 300,0 | 3 | 1 302,0 | 8 | 1 307,2 | 16 |
| 19.01.2015 16:14:27 | 175 | 1 262,1 | 165 | 1 265,0 | 60 | 1 265,1 | 1 300,0 | 10 | 1 302,0 | 15 | 1 307,2 | 23 |
| 19.01.2015 16:14:27 | 175 | 1 262,1 | 165 | 1 265,0 | 60 | 1 265,1 | 1 300,0 | 10 | 1 302,0 | 15 | 1 307,2 | 23 |
| 19.01.2015 16:14:27 | 175 | 1 262,1 | 165 | 1 265,0 | 60 | 1 265,1 | 1 300,0 | 10 | 1 302,0 | 15 | 1 307,2 | 23 |
| 19.01.2015 12:59:45 | 175 | 1 262,1 | 165 | 1 265,0 | 60 | 1 265,1 | 1 300,0 | 110 | 1 302,0 | 115 | 1 307,2 | 123 |
| 19.01.2015 12:59:45 | 175 | 1 262,1 | 165 | 1 265,0 | 60 | 1 265,1 | 1 300,0 | 110 | 1 302,0 | 115 | 1 307,2 | 123 |
| 19.01.2015 12:19:27 | 125 | 1 260,0 | 115 | 1 262,1 | 105 | 1 265,0 | 1 300,0 | 110 | 1 302,0 | 115 | 1 307,2 | 123 |
| 19.01.2015 12:19:27 | 125 | 1 260,0 | 115 | 1 262,1 | 105 | 1 265,0 | 1 300,0 | 110 | 1 302,0 | 115 | 1 307,2 | 123 |
| 19.01.2015 12:18:28 | 125 | 1 260,0 | 115 | 1 262,1 | 105 | 1 265,0 | 1 300,0 | 10 | 1 302,0 | 15 | 1 307,2 | 23 |
| 19.01.2015 12:18:28 | 125 | 1 260,0 | 115 | 1 262,1 | 105 | 1 265,0 | 1 300,0 | 10 | 1 302,0 | 15 | 1 307,2 | 23 |
| 19.01.2015 11:31:20 | 125 | 1 260,0 | 115 | 1 262,1 | 105 | 1 265,0 | 1 300,0 | 110 | 1 302,0 | 115 | 1 307,2 | 123 |
| 19.01.2015 11:31:20 | 125 | 1 260,0 | 115 | 1 262,1 | 105 | 1 265,0 | 1 300,0 | 110 | 1 302,0 | 115 | 1 307,2 | 123 |
| 19.01.2015 10:42:40 | 125 | 1 260,0 | 115 | 1 262,1 | 105 | 1 265,0 | 1 300,0 | 10 | 1 302,0 | 15 | 1 307,2 | 23 |
| 19.01.2015 10:42:40 | 125 | 1 260,0 | 115 | 1 262,1 | 105 | 1 265,0 | 1 300,0 | 10 | 1 302,0 | 15 | 1 307,2 | 23 |
| 19.01.2015 09:24:33 | 120 | 1 260,0 | 110 | 1 262,1 | 100 | 1 265,0 | 1 300,0 | 10 | 1 302,0 | 15 | 1 307,2 | 23 |
| 19.01.2015 09:24:33 | 120 | 1 260,0 | 110 | 1 262,1 | 100 | 1 265,0 | 1 300,0 | 10 | 1 302,0 | 15 | 1 307,2 | 23 |
| 19.01.2015 09:24:33 | 120 | 1 260,0 | 110 | 1 262,1 | 100 | 1 265,0 | 1 300,0 | 10 | 1 302,0 | 15 | 1 318,9 | 23 |
| 19.01.2015 09:24:33 | 120 | 1 260,0 | 110 | 1 262,1 | 100 | 1 265,0 | 1 300,0 | 10 | 1 302,0 | 15 | 1 318,9 | 23 |
| 19.01.2015 09:00:14 | 120 | 1 260,0 | 110 | 1 262,1 | 100 | 1 265,0 | 1 302,0 | 5 | 1 318,9 | 13 | 1 319,0 | 23 |
| 16.01.2015 17:20:29 | 120 | 1 255,0 | 110 | 1 262,1 | 100 | 1 265,0 | 1 302,0 | 5 | 1 318,9 | 13 | 1 319,0 | 23 |
| 16.01.2015 17:20:29 | 120 | 1 255,0 | 110 | 1 262,1 | 100 | 1 265,0 | 1 302,0 | 5 | 1 318,9 | 13 | 1 319,0 | 23 |
| 16.01.2015 17:05:15 | 166 | 1 262,1 | 156 | 1 265,0 | 50 | 1 265,1 | 1 300,0 | 10 | 1 301,0 | 72 | 1 302,0 | 77 |
| 16.01.2015 14:50:37 | 166 | 1 262,1 | 156 | 1 265,0 | 50 | 1 265,1 | 1 300,0 | 10 | 1 301,0 | 72 | 1 302,0 | 77 |
| 16.01.2015 14:50:23 | 160 | 1 262,1 | 150 | 1 265,0 | 50 | 1 265,1 | 1 300,0 | 10 | 1 301,0 | 72 | 1 302,0 | 77 |
| 16.01.2015 14:50:03 | 160 | 1 262,1 | 150 | 1 265,0 | 50 | 1 265,1 | 1 300,0 | 10 | 1 301,0 | 72 | 1 302,0 | 77 |
| 16.01.2015 14:50:03 | 160 | 1 262,1 | 150 | 1 265,0 | 50 | 1 265,1 | 1 300,0 | 10 | 1 301,0 | 72 | 1 302,0 | 77 |