RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.01.2015 16:28:40 | 37 | 1 241,0 | 27 | 1 250,0 | 17 | 1 250,1 | 1 284,9 | 57 | 1 285,0 | 67 | 1 306,0 | 167 |
| 08.01.2015 14:42:35 | 37 | 1 241,0 | 27 | 1 250,0 | 17 | 1 250,1 | 1 284,9 | 57 | 1 285,0 | 67 | 1 307,2 | 75 |
| 08.01.2015 14:42:35 | 37 | 1 241,0 | 27 | 1 250,0 | 17 | 1 250,1 | 1 284,9 | 57 | 1 285,0 | 67 | 1 307,2 | 75 |
| 08.01.2015 14:42:02 | 37 | 1 241,0 | 27 | 1 250,0 | 17 | 1 250,1 | 1 285,0 | 10 | 1 307,2 | 18 | 1 319,0 | 28 |
| 08.01.2015 14:33:01 | 37 | 1 241,0 | 27 | 1 250,0 | 17 | 1 250,1 | 1 285,0 | 10 | 1 289,9 | 67 | 1 307,2 | 75 |
| 08.01.2015 14:33:01 | 37 | 1 241,0 | 27 | 1 250,0 | 17 | 1 250,1 | 1 285,0 | 10 | 1 289,9 | 67 | 1 307,2 | 75 |
| 08.01.2015 14:33:01 | 37 | 1 241,0 | 27 | 1 250,0 | 17 | 1 251,1 | 1 285,0 | 10 | 1 289,9 | 67 | 1 307,2 | 75 |
| 08.01.2015 13:37:53 | 37 | 1 250,0 | 27 | 1 251,0 | 17 | 1 251,1 | 1 285,0 | 10 | 1 289,9 | 67 | 1 307,2 | 75 |
| 08.01.2015 13:34:34 | 37 | 1 250,0 | 27 | 1 251,0 | 17 | 1 251,1 | 1 285,0 | 10 | 1 289,9 | 67 | 1 290,0 | 114 |
| 08.01.2015 13:34:34 | 37 | 1 250,0 | 27 | 1 251,0 | 17 | 1 251,1 | 1 285,0 | 10 | 1 289,9 | 67 | 1 290,0 | 114 |
| 08.01.2015 13:21:12 | 30 | 1 241,0 | 20 | 1 250,0 | 10 | 1 250,1 | 1 285,0 | 10 | 1 289,9 | 67 | 1 290,0 | 114 |
| 08.01.2015 11:18:49 | 30 | 1 249,9 | 20 | 1 250,0 | 10 | 1 250,1 | 1 285,0 | 10 | 1 289,9 | 67 | 1 290,0 | 114 |
| 08.01.2015 11:18:49 | 30 | 1 249,9 | 20 | 1 250,0 | 10 | 1 250,1 | 1 285,0 | 10 | 1 289,9 | 67 | 1 290,0 | 114 |
| 08.01.2015 11:18:49 | 40 | 1 241,0 | 30 | 1 249,9 | 20 | 1 250,0 | 1 285,0 | 10 | 1 289,9 | 67 | 1 290,0 | 114 |
| 08.01.2015 11:18:49 | 40 | 1 241,0 | 30 | 1 249,9 | 20 | 1 250,0 | 1 285,0 | 10 | 1 289,9 | 67 | 1 290,0 | 114 |
| 08.01.2015 11:18:18 | 30 | 1 241,0 | 20 | 1 249,9 | 10 | 1 250,0 | 1 285,0 | 10 | 1 289,9 | 67 | 1 290,0 | 114 |
| 08.01.2015 11:18:18 | 30 | 1 241,0 | 20 | 1 249,9 | 10 | 1 250,0 | 1 285,0 | 10 | 1 289,9 | 67 | 1 290,0 | 114 |
| 08.01.2015 11:08:58 | 30 | 1 241,0 | 20 | 1 249,9 | 10 | 1 250,0 | 1 289,9 | 57 | 1 290,0 | 104 | 1 307,2 | 112 |
| 08.01.2015 11:08:58 | 30 | 1 241,0 | 20 | 1 249,9 | 10 | 1 250,0 | 1 289,9 | 57 | 1 290,0 | 104 | 1 307,2 | 112 |
| 08.01.2015 11:08:58 | 30 | 1 241,0 | 20 | 1 249,9 | 10 | 1 250,0 | 1 289,9 | 57 | 1 290,0 | 104 | 1 307,2 | 112 |
| 08.01.2015 11:06:58 | 30 | 1 241,0 | 20 | 1 249,9 | 10 | 1 250,0 | 1 289,9 | 60 | 1 290,0 | 107 | 1 307,2 | 115 |
| 08.01.2015 11:06:58 | 30 | 1 241,0 | 20 | 1 249,9 | 10 | 1 250,0 | 1 289,9 | 60 | 1 290,0 | 107 | 1 307,2 | 115 |
| 08.01.2015 11:06:58 | 30 | 1 241,0 | 20 | 1 249,9 | 10 | 1 251,0 | 1 289,9 | 60 | 1 290,0 | 107 | 1 307,2 | 115 |
| 08.01.2015 11:06:58 | 30 | 1 241,0 | 20 | 1 249,9 | 10 | 1 251,0 | 1 289,9 | 60 | 1 290,0 | 107 | 1 307,2 | 115 |
| 08.01.2015 11:06:58 | 30 | 1 241,0 | 20 | 1 249,9 | 10 | 1 251,0 | 1 289,9 | 60 | 1 290,0 | 107 | 1 307,2 | 115 |
| 08.01.2015 11:06:58 | 30 | 1 249,9 | 20 | 1 251,0 | 10 | 1 255,0 | 1 289,9 | 60 | 1 290,0 | 107 | 1 307,2 | 115 |
| 08.01.2015 11:06:58 | 30 | 1 249,9 | 20 | 1 251,0 | 10 | 1 255,0 | 1 289,9 | 60 | 1 290,0 | 107 | 1 307,2 | 115 |
| 08.01.2015 11:06:58 | 30 | 1 249,9 | 20 | 1 251,0 | 10 | 1 255,0 | 1 289,9 | 60 | 1 290,0 | 107 | 1 307,2 | 115 |
| 08.01.2015 11:06:58 | 42 | 1 251,0 | 32 | 1 255,0 | 22 | 1 257,0 | 1 289,9 | 60 | 1 290,0 | 107 | 1 307,2 | 115 |
| 08.01.2015 11:06:58 | 42 | 1 251,0 | 32 | 1 255,0 | 22 | 1 257,0 | 1 289,9 | 60 | 1 290,0 | 107 | 1 307,2 | 115 |
| 08.01.2015 11:06:58 | 42 | 1 251,0 | 32 | 1 255,0 | 22 | 1 257,0 | 1 289,9 | 60 | 1 290,0 | 107 | 1 307,2 | 115 |
| 08.01.2015 09:43:10 | 40 | 1 255,0 | 30 | 1 257,0 | 8 | 1 258,0 | 1 289,9 | 60 | 1 290,0 | 107 | 1 307,2 | 115 |
| 08.01.2015 09:43:10 | 40 | 1 255,0 | 30 | 1 257,0 | 8 | 1 258,0 | 1 289,9 | 60 | 1 290,0 | 107 | 1 307,2 | 115 |
| 08.01.2015 09:25:33 | 42 | 1 251,0 | 32 | 1 255,0 | 22 | 1 257,0 | 1 289,9 | 60 | 1 290,0 | 107 | 1 307,2 | 115 |
| 08.01.2015 09:25:33 | 42 | 1 251,0 | 32 | 1 255,0 | 22 | 1 257,0 | 1 289,9 | 60 | 1 290,0 | 107 | 1 307,2 | 115 |
| 08.01.2015 09:24:17 | 42 | 1 251,0 | 32 | 1 255,0 | 22 | 1 257,0 | 1 290,0 | 47 | 1 307,2 | 55 | 1 319,0 | 65 |
| 08.01.2015 09:24:17 | 42 | 1 251,0 | 32 | 1 255,0 | 22 | 1 257,0 | 1 290,0 | 47 | 1 307,2 | 55 | 1 319,0 | 65 |
| 08.01.2015 09:23:23 | 37 | 1 251,0 | 27 | 1 255,0 | 17 | 1 257,0 | 1 290,0 | 47 | 1 307,2 | 55 | 1 319,0 | 65 |
| 08.01.2015 09:00:12 | 32 | 1 252,0 | 27 | 1 255,0 | 17 | 1 257,0 | 1 290,0 | 47 | 1 307,2 | 55 | 1 319,0 | 65 |
| 07.01.2015 18:11:33 | 32 | 1 252,0 | 27 | 1 255,0 | 17 | 1 257,0 | 1 289,9 | 60 | 1 290,0 | 107 | 1 307,2 | 115 |
| 07.01.2015 18:10:59 | 32 | 1 252,0 | 27 | 1 255,0 | 17 | 1 257,0 | 1 289,9 | 60 | 1 290,0 | 107 | 1 307,2 | 115 |
| 07.01.2015 17:34:02 | 32 | 1 252,0 | 27 | 1 255,0 | 17 | 1 257,0 | 1 289,9 | 60 | 1 290,0 | 107 | 1 307,2 | 115 |
| 07.01.2015 17:05:14 | 32 | 1 252,0 | 27 | 1 255,0 | 17 | 1 257,0 | 1 289,9 | 60 | 1 290,0 | 107 | 1 307,2 | 115 |
| 07.01.2015 16:25:25 | 32 | 1 252,0 | 27 | 1 255,0 | 17 | 1 257,0 | 1 289,9 | 60 | 1 290,0 | 107 | 1 307,2 | 115 |
| 07.01.2015 16:25:25 | 32 | 1 252,0 | 27 | 1 255,0 | 17 | 1 257,0 | 1 289,9 | 60 | 1 290,0 | 107 | 1 307,2 | 115 |
| 07.01.2015 16:05:52 | 35 | 1 255,0 | 25 | 1 257,0 | 8 | 1 258,0 | 1 289,9 | 60 | 1 290,0 | 107 | 1 307,2 | 115 |
| 07.01.2015 16:05:52 | 35 | 1 255,0 | 25 | 1 257,0 | 8 | 1 258,0 | 1 289,9 | 60 | 1 290,0 | 107 | 1 307,2 | 115 |
| 07.01.2015 13:52:49 | 32 | 1 252,0 | 27 | 1 255,0 | 17 | 1 257,0 | 1 289,9 | 60 | 1 290,0 | 107 | 1 307,2 | 115 |
| 07.01.2015 13:52:49 | 32 | 1 252,0 | 27 | 1 255,0 | 17 | 1 257,0 | 1 289,9 | 60 | 1 290,0 | 107 | 1 307,2 | 115 |
| 07.01.2015 12:26:09 | 32 | 1 252,0 | 27 | 1 255,0 | 17 | 1 257,0 | 1 289,9 | 60 | 1 290,0 | 107 | 1 307,2 | 115 |