RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.01.2015 16:25:25 | 32 | 1 252,0 | 27 | 1 255,0 | 17 | 1 257,0 | 1 289,9 | 60 | 1 290,0 | 107 | 1 307,2 | 115 |
| 07.01.2015 16:25:25 | 32 | 1 252,0 | 27 | 1 255,0 | 17 | 1 257,0 | 1 289,9 | 60 | 1 290,0 | 107 | 1 307,2 | 115 |
| 07.01.2015 16:05:52 | 35 | 1 255,0 | 25 | 1 257,0 | 8 | 1 258,0 | 1 289,9 | 60 | 1 290,0 | 107 | 1 307,2 | 115 |
| 07.01.2015 16:05:52 | 35 | 1 255,0 | 25 | 1 257,0 | 8 | 1 258,0 | 1 289,9 | 60 | 1 290,0 | 107 | 1 307,2 | 115 |
| 07.01.2015 13:52:49 | 32 | 1 252,0 | 27 | 1 255,0 | 17 | 1 257,0 | 1 289,9 | 60 | 1 290,0 | 107 | 1 307,2 | 115 |
| 07.01.2015 13:52:49 | 32 | 1 252,0 | 27 | 1 255,0 | 17 | 1 257,0 | 1 289,9 | 60 | 1 290,0 | 107 | 1 307,2 | 115 |
| 07.01.2015 12:26:09 | 32 | 1 252,0 | 27 | 1 255,0 | 17 | 1 257,0 | 1 289,9 | 60 | 1 290,0 | 107 | 1 307,2 | 115 |
| 07.01.2015 12:26:09 | 32 | 1 252,0 | 27 | 1 255,0 | 17 | 1 257,0 | 1 289,9 | 60 | 1 290,0 | 107 | 1 307,2 | 115 |
| 07.01.2015 12:26:09 | 32 | 1 252,0 | 27 | 1 255,0 | 17 | 1 257,0 | 1 289,9 | 60 | 1 290,0 | 107 | 1 307,2 | 115 |
| 07.01.2015 12:21:53 | 65 | 1 252,0 | 60 | 1 255,0 | 50 | 1 257,0 | 1 289,9 | 60 | 1 290,0 | 107 | 1 307,2 | 115 |
| 07.01.2015 12:21:53 | 65 | 1 252,0 | 60 | 1 255,0 | 50 | 1 257,0 | 1 289,9 | 60 | 1 290,0 | 107 | 1 307,2 | 115 |
| 07.01.2015 12:21:53 | 65 | 1 252,0 | 60 | 1 255,0 | 50 | 1 257,0 | 1 289,9 | 60 | 1 290,0 | 107 | 1 307,2 | 115 |
| 07.01.2015 12:20:20 | 75 | 1 252,0 | 70 | 1 255,0 | 60 | 1 257,0 | 1 289,9 | 60 | 1 290,0 | 107 | 1 307,2 | 115 |
| 07.01.2015 11:07:42 | 75 | 1 252,0 | 70 | 1 255,0 | 60 | 1 257,0 | 1 289,9 | 60 | 1 290,0 | 107 | 1 307,2 | 115 |
| 07.01.2015 11:07:42 | 75 | 1 252,0 | 70 | 1 255,0 | 60 | 1 257,0 | 1 289,9 | 60 | 1 290,0 | 107 | 1 307,2 | 115 |
| 07.01.2015 10:54:23 | 75 | 1 252,0 | 70 | 1 255,0 | 60 | 1 257,0 | 1 290,0 | 47 | 1 307,2 | 55 | 1 317,0 | 88 |
| 07.01.2015 10:54:23 | 75 | 1 252,0 | 70 | 1 255,0 | 60 | 1 257,0 | 1 290,0 | 47 | 1 307,2 | 55 | 1 317,0 | 88 |
| 07.01.2015 10:54:23 | 75 | 1 252,0 | 70 | 1 255,0 | 60 | 1 257,0 | 1 290,0 | 47 | 1 307,2 | 55 | 1 317,0 | 88 |
| 07.01.2015 10:53:18 | 85 | 1 252,0 | 80 | 1 255,0 | 70 | 1 257,0 | 1 290,0 | 47 | 1 307,2 | 55 | 1 317,0 | 88 |
| 07.01.2015 10:53:18 | 85 | 1 252,0 | 80 | 1 255,0 | 70 | 1 257,0 | 1 290,0 | 47 | 1 307,2 | 55 | 1 317,0 | 88 |
| 07.01.2015 10:44:39 | 85 | 1 252,0 | 80 | 1 255,0 | 70 | 1 257,0 | 1 290,0 | 52 | 1 307,2 | 60 | 1 317,0 | 93 |
| 07.01.2015 10:44:39 | 85 | 1 252,0 | 80 | 1 255,0 | 70 | 1 257,0 | 1 290,0 | 52 | 1 307,2 | 60 | 1 317,0 | 93 |
| 07.01.2015 10:44:39 | 85 | 1 252,0 | 80 | 1 255,0 | 70 | 1 257,0 | 1 290,0 | 52 | 1 307,2 | 60 | 1 317,0 | 93 |
| 07.01.2015 10:31:02 | 95 | 1 252,0 | 90 | 1 255,0 | 80 | 1 257,0 | 1 290,0 | 52 | 1 307,2 | 60 | 1 317,0 | 93 |
| 07.01.2015 10:31:02 | 95 | 1 252,0 | 90 | 1 255,0 | 80 | 1 257,0 | 1 290,0 | 52 | 1 307,2 | 60 | 1 317,0 | 93 |
| 07.01.2015 10:28:31 | 95 | 1 252,0 | 90 | 1 255,0 | 80 | 1 257,0 | 1 290,0 | 47 | 1 307,2 | 55 | 1 317,0 | 88 |
| 07.01.2015 10:28:31 | 95 | 1 252,0 | 90 | 1 255,0 | 80 | 1 257,0 | 1 290,0 | 47 | 1 307,2 | 55 | 1 317,0 | 88 |
| 07.01.2015 10:28:31 | 95 | 1 252,0 | 90 | 1 255,0 | 80 | 1 257,0 | 1 290,0 | 47 | 1 307,2 | 55 | 1 317,0 | 88 |
| 07.01.2015 09:00:11 | 115 | 1 252,0 | 110 | 1 255,0 | 100 | 1 257,0 | 1 290,0 | 47 | 1 307,2 | 55 | 1 317,0 | 88 |
| 06.01.2015 17:05:14 | 210 | 1 255,0 | 200 | 1 257,0 | 100 | 1 280,0 | 1 290,0 | 47 | 1 307,2 | 55 | 1 317,0 | 88 |
| 06.01.2015 16:58:04 | 210 | 1 255,0 | 200 | 1 257,0 | 100 | 1 280,0 | 1 290,0 | 47 | 1 307,2 | 55 | 1 317,0 | 88 |
| 06.01.2015 09:20:55 | 115 | 1 252,0 | 110 | 1 255,0 | 100 | 1 280,0 | 1 290,0 | 47 | 1 307,2 | 55 | 1 317,0 | 88 |
| 06.01.2015 09:20:55 | 115 | 1 252,0 | 110 | 1 255,0 | 100 | 1 280,0 | 1 290,0 | 47 | 1 307,2 | 55 | 1 317,0 | 88 |
| 06.01.2015 09:20:55 | 115 | 1 252,0 | 110 | 1 255,0 | 100 | 1 280,0 | 1 290,0 | 47 | 1 307,2 | 55 | 1 317,0 | 88 |
| 06.01.2015 09:14:11 | 115 | 1 252,0 | 110 | 1 255,0 | 100 | 1 280,0 | 1 290,0 | 58 | 1 307,2 | 66 | 1 317,0 | 99 |
| 06.01.2015 09:14:11 | 115 | 1 252,0 | 110 | 1 255,0 | 100 | 1 280,0 | 1 290,0 | 58 | 1 307,2 | 66 | 1 317,0 | 99 |
| 06.01.2015 09:14:11 | 115 | 1 252,0 | 110 | 1 255,0 | 100 | 1 280,0 | 1 290,0 | 58 | 1 307,2 | 66 | 1 317,0 | 99 |
| 06.01.2015 09:10:58 | 115 | 1 252,0 | 110 | 1 255,0 | 100 | 1 280,0 | 1 290,0 | 62 | 1 307,2 | 70 | 1 317,0 | 103 |
| 06.01.2015 09:10:58 | 115 | 1 252,0 | 110 | 1 255,0 | 100 | 1 280,0 | 1 290,0 | 62 | 1 307,2 | 70 | 1 317,0 | 103 |
| 06.01.2015 09:00:10 | 115 | 1 250,2 | 15 | 1 252,0 | 10 | 1 255,0 | 1 290,0 | 62 | 1 307,2 | 70 | 1 317,0 | 103 |
| 05.01.2015 17:25:04 | 115 | 1 250,2 | 15 | 1 252,0 | 10 | 1 255,0 | 1 290,0 | 62 | 1 307,2 | 70 | 1 315,7 | 130 |
| 05.01.2015 17:05:13 | 115 | 1 250,2 | 15 | 1 252,0 | 10 | 1 255,0 | 1 290,0 | 62 | 1 307,2 | 70 | 1 315,7 | 130 |
| 05.01.2015 16:43:55 | 115 | 1 250,2 | 15 | 1 252,0 | 10 | 1 255,0 | 1 290,0 | 62 | 1 307,2 | 70 | 1 315,7 | 130 |
| 05.01.2015 16:43:55 | 115 | 1 250,2 | 15 | 1 252,0 | 10 | 1 255,0 | 1 290,0 | 62 | 1 307,2 | 70 | 1 315,7 | 130 |
| 05.01.2015 16:43:55 | 115 | 1 250,2 | 15 | 1 252,0 | 10 | 1 255,0 | 1 290,0 | 62 | 1 315,6 | 70 | 1 315,7 | 130 |
| 05.01.2015 16:43:55 | 115 | 1 250,2 | 15 | 1 252,0 | 10 | 1 255,0 | 1 290,0 | 62 | 1 315,6 | 70 | 1 315,7 | 130 |
| 05.01.2015 15:59:22 | 115 | 1 250,2 | 15 | 1 252,0 | 10 | 1 255,0 | 1 315,6 | 8 | 1 315,7 | 68 | 1 317,0 | 101 |
| 05.01.2015 15:59:22 | 115 | 1 250,2 | 15 | 1 252,0 | 10 | 1 255,0 | 1 315,6 | 8 | 1 315,7 | 68 | 1 317,0 | 101 |
| 05.01.2015 15:59:22 | 115 | 1 250,2 | 15 | 1 252,0 | 10 | 1 255,0 | 1 315,6 | 8 | 1 315,7 | 68 | 1 317,0 | 101 |
| 05.01.2015 15:46:48 | 25 | 1 252,0 | 20 | 1 255,0 | 10 | 1 290,0 | 1 315,6 | 8 | 1 315,7 | 68 | 1 317,0 | 101 |