RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.01.2015 16:43:55 | 115 | 1 250,2 | 15 | 1 252,0 | 10 | 1 255,0 | 1 290,0 | 62 | 1 307,2 | 70 | 1 315,7 | 130 |
| 05.01.2015 16:43:55 | 115 | 1 250,2 | 15 | 1 252,0 | 10 | 1 255,0 | 1 290,0 | 62 | 1 307,2 | 70 | 1 315,7 | 130 |
| 05.01.2015 16:43:55 | 115 | 1 250,2 | 15 | 1 252,0 | 10 | 1 255,0 | 1 290,0 | 62 | 1 315,6 | 70 | 1 315,7 | 130 |
| 05.01.2015 16:43:55 | 115 | 1 250,2 | 15 | 1 252,0 | 10 | 1 255,0 | 1 290,0 | 62 | 1 315,6 | 70 | 1 315,7 | 130 |
| 05.01.2015 15:59:22 | 115 | 1 250,2 | 15 | 1 252,0 | 10 | 1 255,0 | 1 315,6 | 8 | 1 315,7 | 68 | 1 317,0 | 101 |
| 05.01.2015 15:59:22 | 115 | 1 250,2 | 15 | 1 252,0 | 10 | 1 255,0 | 1 315,6 | 8 | 1 315,7 | 68 | 1 317,0 | 101 |
| 05.01.2015 15:59:22 | 115 | 1 250,2 | 15 | 1 252,0 | 10 | 1 255,0 | 1 315,6 | 8 | 1 315,7 | 68 | 1 317,0 | 101 |
| 05.01.2015 15:46:48 | 25 | 1 252,0 | 20 | 1 255,0 | 10 | 1 290,0 | 1 315,6 | 8 | 1 315,7 | 68 | 1 317,0 | 101 |
| 05.01.2015 15:46:48 | 25 | 1 252,0 | 20 | 1 255,0 | 10 | 1 290,0 | 1 315,6 | 8 | 1 315,7 | 68 | 1 317,0 | 101 |
| 05.01.2015 15:44:00 | 115 | 1 250,2 | 15 | 1 252,0 | 10 | 1 255,0 | 1 315,6 | 8 | 1 315,7 | 68 | 1 317,0 | 101 |
| 05.01.2015 15:43:49 | 40 | 1 251,0 | 15 | 1 252,0 | 10 | 1 255,0 | 1 315,6 | 8 | 1 315,7 | 68 | 1 317,0 | 101 |
| 05.01.2015 15:43:42 | 40 | 1 251,0 | 15 | 1 252,0 | 10 | 1 255,0 | 1 315,6 | 8 | 1 315,7 | 68 | 1 317,0 | 101 |
| 05.01.2015 15:43:33 | 80 | 1 251,0 | 15 | 1 252,0 | 10 | 1 255,0 | 1 315,6 | 8 | 1 315,7 | 68 | 1 317,0 | 101 |
| 05.01.2015 14:42:56 | 80 | 1 251,0 | 15 | 1 252,0 | 10 | 1 255,0 | 1 315,6 | 8 | 1 315,7 | 68 | 1 317,0 | 101 |
| 05.01.2015 12:37:24 | 80 | 1 251,0 | 15 | 1 252,0 | 10 | 1 255,0 | 1 315,6 | 8 | 1 315,7 | 68 | 1 315,9 | 78 |
| 05.01.2015 12:37:24 | 80 | 1 251,0 | 15 | 1 252,0 | 10 | 1 255,0 | 1 315,6 | 8 | 1 315,7 | 68 | 1 315,9 | 78 |
| 05.01.2015 12:37:24 | 80 | 1 251,0 | 15 | 1 252,0 | 10 | 1 255,0 | 1 315,7 | 60 | 1 315,8 | 68 | 1 315,9 | 78 |
| 05.01.2015 12:37:24 | 80 | 1 251,0 | 15 | 1 252,0 | 10 | 1 255,0 | 1 315,7 | 60 | 1 315,8 | 68 | 1 315,9 | 78 |
| 05.01.2015 12:36:33 | 80 | 1 251,0 | 15 | 1 252,0 | 10 | 1 255,0 | 1 315,8 | 8 | 1 315,9 | 18 | 1 317,0 | 51 |
| 05.01.2015 12:26:39 | 80 | 1 251,0 | 15 | 1 252,0 | 10 | 1 255,0 | 1 315,8 | 8 | 1 315,9 | 18 | 1 316,0 | 78 |
| 05.01.2015 11:52:44 | 55 | 1 251,0 | 15 | 1 252,0 | 10 | 1 255,0 | 1 315,8 | 8 | 1 315,9 | 18 | 1 316,0 | 78 |
| 05.01.2015 11:52:44 | 55 | 1 251,0 | 15 | 1 252,0 | 10 | 1 255,0 | 1 315,8 | 8 | 1 315,9 | 18 | 1 316,0 | 78 |
| 05.01.2015 11:03:01 | 55 | 1 251,0 | 15 | 1 252,0 | 10 | 1 255,0 | 1 315,9 | 8 | 1 316,0 | 68 | 1 317,0 | 101 |
| 05.01.2015 11:03:01 | 55 | 1 251,0 | 15 | 1 252,0 | 10 | 1 255,0 | 1 315,9 | 8 | 1 316,0 | 68 | 1 317,0 | 101 |
| 05.01.2015 11:03:00 | 55 | 1 251,0 | 15 | 1 252,0 | 10 | 1 255,0 | 1 316,0 | 60 | 1 316,9 | 68 | 1 317,0 | 101 |
| 05.01.2015 11:03:00 | 55 | 1 251,0 | 15 | 1 252,0 | 10 | 1 255,0 | 1 316,0 | 60 | 1 316,9 | 68 | 1 317,0 | 101 |
| 05.01.2015 10:42:20 | 55 | 1 251,0 | 15 | 1 252,0 | 10 | 1 255,0 | 1 316,9 | 8 | 1 317,0 | 41 | 1 319,0 | 51 |
| 05.01.2015 09:21:10 | 55 | 1 251,0 | 15 | 1 252,0 | 10 | 1 255,0 | 1 316,9 | 8 | 1 317,0 | 41 | 1 319,0 | 51 |
| 05.01.2015 09:21:10 | 55 | 1 251,0 | 15 | 1 252,0 | 10 | 1 255,0 | 1 316,9 | 8 | 1 317,0 | 41 | 1 319,0 | 51 |
| 05.01.2015 09:00:11 | 245 | 1 250,9 | 45 | 1 251,0 | 5 | 1 252,0 | 1 316,9 | 8 | 1 317,0 | 41 | 1 319,0 | 51 |
| 02.01.2015 17:20:39 | 245 | 1 250,9 | 45 | 1 251,0 | 5 | 1 252,0 | 1 316,9 | 8 | 1 317,0 | 41 | 1 319,0 | 51 |
| 02.01.2015 17:20:39 | 245 | 1 250,9 | 45 | 1 251,0 | 5 | 1 252,0 | 1 316,9 | 8 | 1 317,0 | 41 | 1 319,0 | 51 |
| 02.01.2015 17:05:15 | 55 | 1 251,0 | 15 | 1 252,0 | 10 | 1 255,0 | 1 300,0 | 74 | 1 307,2 | 82 | 1 314,0 | 142 |
| 02.01.2015 16:53:57 | 55 | 1 251,0 | 15 | 1 252,0 | 10 | 1 255,0 | 1 300,0 | 74 | 1 307,2 | 82 | 1 314,0 | 142 |
| 02.01.2015 16:53:57 | 55 | 1 251,0 | 15 | 1 252,0 | 10 | 1 255,0 | 1 300,0 | 74 | 1 307,2 | 82 | 1 314,0 | 142 |
| 02.01.2015 16:53:57 | 55 | 1 251,0 | 15 | 1 252,0 | 10 | 1 255,0 | 1 300,0 | 74 | 1 307,2 | 82 | 1 314,0 | 142 |
| 02.01.2015 14:01:21 | 55 | 1 251,0 | 15 | 1 252,0 | 10 | 1 255,0 | 1 300,0 | 100 | 1 307,2 | 108 | 1 314,0 | 168 |
| 02.01.2015 14:01:21 | 55 | 1 251,0 | 15 | 1 252,0 | 10 | 1 255,0 | 1 300,0 | 100 | 1 307,2 | 108 | 1 314,0 | 168 |
| 02.01.2015 14:01:20 | 55 | 1 251,0 | 15 | 1 252,0 | 10 | 1 255,0 | 1 300,0 | 100 | 1 313,9 | 108 | 1 314,0 | 168 |
| 02.01.2015 14:01:20 | 55 | 1 251,0 | 15 | 1 252,0 | 10 | 1 255,0 | 1 300,0 | 100 | 1 313,9 | 108 | 1 314,0 | 168 |
| 02.01.2015 14:00:45 | 55 | 1 251,0 | 15 | 1 252,0 | 10 | 1 255,0 | 1 313,9 | 8 | 1 314,0 | 68 | 1 315,0 | 82 |
| 02.01.2015 11:13:26 | 57 | 1 251,0 | 17 | 1 252,0 | 10 | 1 255,0 | 1 313,9 | 8 | 1 314,0 | 68 | 1 315,0 | 82 |
| 02.01.2015 11:13:26 | 57 | 1 251,0 | 17 | 1 252,0 | 10 | 1 255,0 | 1 313,9 | 8 | 1 314,0 | 68 | 1 315,0 | 82 |
| 02.01.2015 11:13:26 | 57 | 1 251,0 | 17 | 1 252,0 | 10 | 1 255,0 | 1 314,0 | 60 | 1 314,9 | 68 | 1 315,0 | 82 |
| 02.01.2015 11:13:26 | 57 | 1 251,0 | 17 | 1 252,0 | 10 | 1 255,0 | 1 314,0 | 60 | 1 314,9 | 68 | 1 315,0 | 82 |
| 02.01.2015 11:12:41 | 57 | 1 251,0 | 17 | 1 252,0 | 10 | 1 255,0 | 1 314,9 | 8 | 1 315,0 | 22 | 1 317,0 | 55 |
| 02.01.2015 10:57:51 | 57 | 1 251,0 | 17 | 1 252,0 | 10 | 1 255,0 | 1 314,9 | 8 | 1 315,0 | 22 | 1 316,0 | 82 |
| 02.01.2015 10:57:51 | 57 | 1 251,0 | 17 | 1 252,0 | 10 | 1 255,0 | 1 314,9 | 8 | 1 315,0 | 22 | 1 316,0 | 82 |
| 02.01.2015 10:57:51 | 57 | 1 251,0 | 17 | 1 252,0 | 10 | 1 255,0 | 1 315,0 | 14 | 1 315,9 | 22 | 1 316,0 | 82 |
| 02.01.2015 10:57:51 | 57 | 1 251,0 | 17 | 1 252,0 | 10 | 1 255,0 | 1 315,0 | 14 | 1 315,9 | 22 | 1 316,0 | 82 |