RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.12.2014 16:29:26 | 82 | 1 247,0 | 44 | 1 247,1 | 24 | 1 247,2 | 1 298,9 | 60 | 1 299,0 | 70 | 1 300,0 | 90 |
| 22.12.2014 16:29:26 | 82 | 1 247,0 | 44 | 1 247,1 | 24 | 1 247,2 | 1 298,9 | 60 | 1 299,0 | 70 | 1 300,0 | 90 |
| 22.12.2014 16:28:33 | 82 | 1 247,0 | 44 | 1 247,1 | 24 | 1 247,2 | 1 299,0 | 10 | 1 300,0 | 30 | 1 307,2 | 38 |
| 22.12.2014 15:06:27 | 82 | 1 247,0 | 44 | 1 247,1 | 24 | 1 247,2 | 1 299,0 | 10 | 1 299,9 | 70 | 1 300,0 | 90 |
| 22.12.2014 15:06:27 | 82 | 1 247,0 | 44 | 1 247,1 | 24 | 1 247,2 | 1 299,0 | 10 | 1 299,9 | 70 | 1 300,0 | 90 |
| 22.12.2014 14:39:11 | 68 | 1 210,1 | 58 | 1 247,0 | 20 | 1 247,1 | 1 299,0 | 10 | 1 299,9 | 70 | 1 300,0 | 90 |
| 22.12.2014 14:39:11 | 68 | 1 210,1 | 58 | 1 247,0 | 20 | 1 247,1 | 1 299,0 | 10 | 1 299,9 | 70 | 1 300,0 | 90 |
| 22.12.2014 14:26:27 | 68 | 1 210,1 | 58 | 1 247,0 | 20 | 1 247,1 | 1 299,9 | 60 | 1 300,0 | 80 | 1 307,2 | 88 |
| 22.12.2014 14:26:27 | 68 | 1 210,1 | 58 | 1 247,0 | 20 | 1 247,1 | 1 299,9 | 60 | 1 300,0 | 80 | 1 307,2 | 88 |
| 22.12.2014 14:25:47 | 68 | 1 210,1 | 58 | 1 247,0 | 20 | 1 247,1 | 1 300,0 | 20 | 1 307,2 | 28 | 1 319,0 | 38 |
| 22.12.2014 14:25:47 | 68 | 1 210,1 | 58 | 1 247,0 | 20 | 1 247,1 | 1 300,0 | 20 | 1 307,2 | 28 | 1 319,0 | 38 |
| 22.12.2014 14:13:36 | 59 | 1 247,0 | 21 | 1 247,1 | 1 | 1 248,0 | 1 300,0 | 20 | 1 307,2 | 28 | 1 319,0 | 38 |
| 22.12.2014 14:13:36 | 59 | 1 247,0 | 21 | 1 247,1 | 1 | 1 248,0 | 1 300,0 | 20 | 1 307,2 | 28 | 1 319,0 | 38 |
| 22.12.2014 14:13:36 | 59 | 1 247,0 | 21 | 1 247,1 | 1 | 1 248,0 | 1 300,0 | 20 | 1 307,2 | 28 | 1 319,0 | 38 |
| 22.12.2014 14:13:36 | 108 | 1 247,0 | 70 | 1 247,1 | 50 | 1 248,0 | 1 300,0 | 20 | 1 307,2 | 28 | 1 319,0 | 38 |
| 22.12.2014 14:13:36 | 108 | 1 247,0 | 70 | 1 247,1 | 50 | 1 248,0 | 1 300,0 | 20 | 1 307,2 | 28 | 1 319,0 | 38 |
| 22.12.2014 14:13:36 | 108 | 1 247,0 | 70 | 1 247,1 | 50 | 1 248,0 | 1 300,0 | 20 | 1 307,2 | 28 | 1 319,0 | 38 |
| 22.12.2014 12:00:55 | 85 | 1 247,1 | 65 | 1 248,0 | 15 | 1 250,0 | 1 300,0 | 20 | 1 307,2 | 28 | 1 319,0 | 38 |
| 22.12.2014 10:44:30 | 85 | 1 247,1 | 65 | 1 248,0 | 15 | 1 250,0 | 1 300,0 | 20 | 1 307,2 | 28 | 1 319,0 | 38 |
| 22.12.2014 10:44:30 | 85 | 1 247,1 | 65 | 1 248,0 | 15 | 1 250,0 | 1 300,0 | 20 | 1 307,2 | 28 | 1 319,0 | 38 |
| 22.12.2014 10:43:58 | 85 | 1 247,1 | 65 | 1 248,0 | 15 | 1 250,0 | 1 300,0 | 20 | 1 319,0 | 30 | 1 320,0 | 45 |
| 22.12.2014 10:43:58 | 85 | 1 247,1 | 65 | 1 248,0 | 15 | 1 250,0 | 1 300,0 | 20 | 1 319,0 | 30 | 1 320,0 | 45 |
| 22.12.2014 10:43:57 | 85 | 1 247,1 | 65 | 1 248,0 | 15 | 1 250,0 | 1 300,0 | 20 | 1 319,9 | 30 | 1 320,0 | 45 |
| 22.12.2014 10:43:57 | 85 | 1 247,1 | 65 | 1 248,0 | 15 | 1 250,0 | 1 300,0 | 20 | 1 319,9 | 30 | 1 320,0 | 45 |
| 22.12.2014 10:42:55 | 85 | 1 247,1 | 65 | 1 248,0 | 15 | 1 250,0 | 1 319,9 | 10 | 1 320,0 | 25 | 1 329,0 | 56 |
| 22.12.2014 10:42:55 | 85 | 1 247,1 | 65 | 1 248,0 | 15 | 1 250,0 | 1 319,9 | 10 | 1 320,0 | 25 | 1 329,0 | 56 |
| 22.12.2014 10:42:55 | 85 | 1 247,1 | 65 | 1 248,0 | 15 | 1 250,0 | 1 319,0 | 10 | 1 320,0 | 25 | 1 329,0 | 56 |
| 22.12.2014 10:42:55 | 85 | 1 247,1 | 65 | 1 248,0 | 15 | 1 250,0 | 1 319,0 | 10 | 1 320,0 | 25 | 1 329,0 | 56 |
| 22.12.2014 10:42:46 | 85 | 1 247,1 | 65 | 1 248,0 | 15 | 1 250,0 | 1 318,9 | 8 | 1 319,0 | 18 | 1 320,0 | 33 |
| 22.12.2014 10:42:46 | 85 | 1 247,1 | 65 | 1 248,0 | 15 | 1 250,0 | 1 318,9 | 8 | 1 319,0 | 18 | 1 320,0 | 33 |
| 22.12.2014 10:39:38 | 108 | 1 247,0 | 70 | 1 247,1 | 50 | 1 248,0 | 1 318,9 | 8 | 1 319,0 | 18 | 1 320,0 | 33 |
| 22.12.2014 10:39:38 | 108 | 1 247,0 | 70 | 1 247,1 | 50 | 1 248,0 | 1 318,9 | 8 | 1 319,0 | 18 | 1 320,0 | 33 |
| 22.12.2014 10:39:33 | 258 | 1 219,0 | 58 | 1 247,0 | 20 | 1 247,1 | 1 318,9 | 8 | 1 319,0 | 18 | 1 320,0 | 33 |
| 22.12.2014 10:39:33 | 258 | 1 219,0 | 58 | 1 247,0 | 20 | 1 247,1 | 1 318,9 | 8 | 1 319,0 | 18 | 1 320,0 | 33 |
| 22.12.2014 10:35:39 | 258 | 1 219,0 | 58 | 1 247,0 | 20 | 1 247,1 | 1 319,9 | 10 | 1 320,0 | 25 | 1 329,0 | 56 |
| 22.12.2014 10:12:32 | 68 | 1 210,1 | 58 | 1 247,0 | 20 | 1 247,1 | 1 319,9 | 10 | 1 320,0 | 25 | 1 329,0 | 56 |
| 22.12.2014 10:12:32 | 68 | 1 210,1 | 58 | 1 247,0 | 20 | 1 247,1 | 1 319,9 | 10 | 1 320,0 | 25 | 1 329,0 | 56 |
| 22.12.2014 10:08:53 | 57 | 1 200,0 | 48 | 1 210,1 | 38 | 1 247,0 | 1 319,9 | 10 | 1 320,0 | 25 | 1 329,0 | 56 |
| 22.12.2014 10:08:53 | 57 | 1 200,0 | 48 | 1 210,1 | 38 | 1 247,0 | 1 319,9 | 10 | 1 320,0 | 25 | 1 329,0 | 56 |
| 22.12.2014 09:56:11 | 50 | 1 193,3 | 47 | 1 200,0 | 38 | 1 247,0 | 1 319,9 | 10 | 1 320,0 | 25 | 1 329,0 | 56 |
| 22.12.2014 09:56:11 | 50 | 1 193,3 | 47 | 1 200,0 | 38 | 1 247,0 | 1 319,9 | 10 | 1 320,0 | 25 | 1 329,0 | 56 |
| 22.12.2014 09:56:11 | 50 | 1 193,3 | 47 | 1 200,0 | 38 | 1 247,0 | 1 319,9 | 10 | 1 320,0 | 25 | 1 329,0 | 56 |
| 22.12.2014 09:56:11 | 62 | 1 193,3 | 59 | 1 200,0 | 50 | 1 247,0 | 1 319,9 | 10 | 1 320,0 | 25 | 1 329,0 | 56 |
| 22.12.2014 09:56:11 | 62 | 1 193,3 | 59 | 1 200,0 | 50 | 1 247,0 | 1 319,9 | 10 | 1 320,0 | 25 | 1 329,0 | 56 |
| 22.12.2014 09:56:11 | 62 | 1 193,3 | 59 | 1 200,0 | 50 | 1 247,0 | 1 319,9 | 10 | 1 320,0 | 25 | 1 329,0 | 56 |
| 22.12.2014 09:56:11 | 79 | 1 200,0 | 70 | 1 247,0 | 20 | 1 247,1 | 1 319,9 | 10 | 1 320,0 | 25 | 1 329,0 | 56 |
| 22.12.2014 09:56:11 | 79 | 1 200,0 | 70 | 1 247,0 | 20 | 1 247,1 | 1 319,9 | 10 | 1 320,0 | 25 | 1 329,0 | 56 |
| 22.12.2014 09:56:11 | 79 | 1 200,0 | 70 | 1 247,0 | 20 | 1 247,1 | 1 319,9 | 10 | 1 320,0 | 25 | 1 329,0 | 56 |
| 22.12.2014 09:51:05 | 78 | 1 247,0 | 28 | 1 247,1 | 8 | 1 247,2 | 1 319,9 | 10 | 1 320,0 | 25 | 1 329,0 | 56 |
| 22.12.2014 09:51:05 | 78 | 1 247,0 | 28 | 1 247,1 | 8 | 1 247,2 | 1 319,9 | 10 | 1 320,0 | 25 | 1 329,0 | 56 |