RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
11.12.2014 16:57:59611 250,0471 250,271 277,71 300,061 320,0261 329,936
11.12.2014 16:57:59611 250,0471 250,271 277,71 300,061 320,0261 329,936
11.12.2014 16:23:38611 250,0471 250,271 277,71 295,081 300,0141 320,034
11.12.2014 16:23:18611 250,0471 250,271 277,71 295,081 300,0141 318,022
11.12.2014 16:23:18611 250,0471 250,271 277,71 295,081 300,0141 318,022
11.12.2014 15:52:05611 250,0471 250,271 277,71 300,061 318,0141 320,034
11.12.2014 15:26:29611 250,0471 250,271 277,71 300,061 318,0141 320,034
11.12.2014 14:18:031191 250,2791 250,471 277,71 300,061 318,0141 320,034
11.12.2014 14:18:031191 250,2791 250,471 277,71 300,061 318,0141 320,034
11.12.2014 14:17:051261 250,01121 250,2721 250,41 300,061 318,0141 320,034
11.12.2014 14:17:051261 250,01121 250,2721 250,41 300,061 318,0141 320,034
11.12.2014 12:08:261191 250,2791 250,471 250,51 300,061 318,0141 320,034
11.12.2014 12:08:261191 250,2791 250,471 250,51 300,061 318,0141 320,034
11.12.2014 12:08:261191 250,2791 250,3721 250,41 300,061 318,0141 320,034
11.12.2014 12:08:261191 250,2791 250,3721 250,41 300,061 318,0141 320,034
11.12.2014 10:36:37611 250,0471 250,271 250,31 300,061 318,0141 320,034
11.12.2014 10:29:57611 250,0471 250,271 250,31 300,061 318,0141 320,034
11.12.2014 10:29:57611 250,0471 250,271 250,31 300,061 318,0141 320,034
11.12.2014 10:29:56611 250,0471 250,1401 250,21 300,061 318,0141 320,034
11.12.2014 10:29:56611 250,0471 250,1401 250,21 300,061 318,0141 320,034
11.12.2014 10:16:59991 248,0211 250,071 250,11 300,061 318,0141 320,034
11.12.2014 10:16:59991 248,0211 250,071 250,11 300,061 318,0141 320,034
11.12.2014 10:16:59991 248,0211 248,1141 250,01 300,061 318,0141 320,034
11.12.2014 10:16:59991 248,0211 248,1141 250,01 300,061 318,0141 320,034
11.12.2014 10:16:511351 247,0851 248,071 248,11 300,061 318,0141 320,034
11.12.2014 10:15:211351 247,0851 248,071 248,11 300,061 320,0261 329,936
11.12.2014 10:15:211351 247,0851 248,071 248,11 300,061 320,0261 329,936
11.12.2014 09:00:121351 247,0851 248,071 248,11 320,0201 329,9301 330,040
10.12.2014 17:05:171701 248,0921 250,0201 255,01 298,081 300,0141 320,034
10.12.2014 16:48:491701 248,0921 250,0201 255,01 298,081 300,0141 320,034
10.12.2014 16:48:491701 248,0921 250,0201 255,01 298,081 300,0141 320,034
10.12.2014 16:41:032001 247,01501 248,0721 250,01 298,081 300,0141 320,034
10.12.2014 16:41:032001 247,01501 248,0721 250,01 298,081 300,0141 320,034
10.12.2014 16:09:391361 246,01281 247,0781 248,01 298,081 300,0141 320,034
10.12.2014 16:09:391361 246,01281 247,0781 248,01 298,081 300,0141 320,034
10.12.2014 16:09:391361 246,01281 247,0781 248,01 298,081 300,0141 320,034
10.12.2014 16:09:121361 246,01281 247,0781 248,01 295,021 298,0101 300,016
10.12.2014 16:09:121361 246,01281 247,0781 248,01 295,021 298,0101 300,016
10.12.2014 16:09:121361 246,01281 247,0781 248,01 295,021 298,0101 300,016
10.12.2014 16:06:571321 247,0821 248,041 255,01 295,021 298,0101 300,016
10.12.2014 16:06:571321 247,0821 248,041 255,01 295,021 298,0101 300,016
10.12.2014 16:06:331321 247,0821 248,041 255,01 295,0101 298,0181 300,024
10.12.2014 15:56:211321 247,0821 248,041 255,01 295,0101 300,0161 320,036
10.12.2014 15:56:211321 247,0821 248,041 255,01 295,0101 300,0161 320,036
10.12.2014 15:56:211321 247,0821 248,041 255,01 295,0101 300,0161 320,036
10.12.2014 15:56:211331 247,0831 248,051 255,01 295,0101 300,0161 320,036
10.12.2014 15:56:211331 247,0831 248,051 255,01 295,0101 300,0161 320,036
10.12.2014 15:56:211331 247,0831 248,051 255,01 295,0101 300,0161 320,036
10.12.2014 14:22:04881 248,0101 255,051 260,01 295,0101 300,0161 320,036
10.12.2014 14:22:04881 248,0101 255,051 260,01 295,0101 300,0161 320,036