RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.12.2014 16:32:56 | 70 | 1 240,0 | 60 | 1 250,0 | 10 | 1 278,0 | 1 289,0 | 100 | 1 290,0 | 119 | 1 295,0 | 121 |
| 04.12.2014 16:16:19 | 70 | 1 240,0 | 60 | 1 250,0 | 10 | 1 278,0 | 1 289,0 | 100 | 1 290,0 | 119 | 1 295,0 | 121 |
| 04.12.2014 16:16:19 | 70 | 1 240,0 | 60 | 1 250,0 | 10 | 1 278,0 | 1 289,0 | 100 | 1 290,0 | 119 | 1 295,0 | 121 |
| 04.12.2014 16:03:53 | 110 | 1 239,0 | 60 | 1 240,0 | 50 | 1 250,0 | 1 289,0 | 100 | 1 290,0 | 119 | 1 295,0 | 121 |
| 04.12.2014 15:55:18 | 110 | 1 239,0 | 60 | 1 240,0 | 50 | 1 250,0 | 1 289,0 | 100 | 1 290,0 | 119 | 1 295,0 | 121 |
| 04.12.2014 13:30:20 | 110 | 1 239,0 | 60 | 1 240,0 | 50 | 1 250,0 | 1 289,0 | 100 | 1 290,0 | 119 | 1 295,0 | 121 |
| 04.12.2014 13:30:20 | 110 | 1 239,0 | 60 | 1 240,0 | 50 | 1 250,0 | 1 289,0 | 100 | 1 290,0 | 119 | 1 295,0 | 121 |
| 04.12.2014 13:00:04 | 84 | 1 235,1 | 60 | 1 239,0 | 10 | 1 240,0 | 1 289,0 | 100 | 1 290,0 | 119 | 1 295,0 | 121 |
| 04.12.2014 12:40:14 | 84 | 1 235,1 | 60 | 1 239,0 | 10 | 1 240,0 | 1 289,0 | 100 | 1 290,0 | 119 | 1 295,0 | 121 |
| 04.12.2014 11:23:26 | 84 | 1 235,1 | 60 | 1 239,0 | 10 | 1 240,0 | 1 289,0 | 100 | 1 290,0 | 119 | 1 295,0 | 121 |
| 04.12.2014 11:20:23 | 66 | 1 235,0 | 60 | 1 239,0 | 10 | 1 240,0 | 1 289,0 | 100 | 1 290,0 | 119 | 1 295,0 | 121 |
| 04.12.2014 10:23:45 | 66 | 1 235,0 | 60 | 1 239,0 | 10 | 1 240,0 | 1 289,0 | 100 | 1 290,0 | 119 | 1 295,0 | 121 |
| 04.12.2014 10:23:45 | 66 | 1 235,0 | 60 | 1 239,0 | 10 | 1 240,0 | 1 289,0 | 100 | 1 290,0 | 119 | 1 295,0 | 121 |
| 04.12.2014 10:04:43 | 84 | 1 233,7 | 56 | 1 235,0 | 50 | 1 239,0 | 1 289,0 | 100 | 1 290,0 | 119 | 1 295,0 | 121 |
| 04.12.2014 09:47:28 | 84 | 1 233,7 | 56 | 1 235,0 | 50 | 1 239,0 | 1 289,0 | 100 | 1 290,0 | 119 | 1 295,0 | 121 |
| 04.12.2014 09:00:14 | 84 | 1 233,7 | 56 | 1 235,0 | 50 | 1 239,0 | 1 289,0 | 100 | 1 290,0 | 119 | 1 295,0 | 121 |
| 03.12.2014 17:24:58 | 84 | 1 233,7 | 56 | 1 235,0 | 50 | 1 240,0 | 1 289,0 | 100 | 1 290,0 | 119 | 1 295,0 | 121 |
| 03.12.2014 17:05:13 | 84 | 1 233,7 | 56 | 1 235,0 | 50 | 1 240,0 | 1 289,0 | 100 | 1 290,0 | 119 | 1 295,0 | 121 |
| 03.12.2014 16:59:26 | 84 | 1 233,7 | 56 | 1 235,0 | 50 | 1 240,0 | 1 289,0 | 100 | 1 290,0 | 119 | 1 295,0 | 121 |
| 03.12.2014 16:33:18 | 84 | 1 233,7 | 56 | 1 235,0 | 50 | 1 240,0 | 1 289,0 | 100 | 1 290,0 | 119 | 1 295,0 | 121 |
| 03.12.2014 16:33:18 | 84 | 1 233,7 | 56 | 1 235,0 | 50 | 1 240,0 | 1 289,0 | 100 | 1 290,0 | 119 | 1 295,0 | 121 |
| 03.12.2014 16:32:49 | 84 | 1 233,7 | 56 | 1 235,0 | 50 | 1 240,0 | 1 290,0 | 19 | 1 295,0 | 21 | 1 295,9 | 29 |
| 03.12.2014 16:22:41 | 84 | 1 233,7 | 56 | 1 235,0 | 50 | 1 240,0 | 1 290,0 | 19 | 1 295,0 | 21 | 1 295,9 | 29 |
| 03.12.2014 16:22:41 | 84 | 1 233,7 | 56 | 1 235,0 | 50 | 1 240,0 | 1 290,0 | 19 | 1 295,0 | 21 | 1 295,9 | 29 |
| 03.12.2014 16:01:23 | 134 | 1 233,2 | 34 | 1 233,7 | 6 | 1 235,0 | 1 290,0 | 19 | 1 295,0 | 21 | 1 295,9 | 29 |
| 03.12.2014 15:49:29 | 134 | 1 233,2 | 34 | 1 233,7 | 6 | 1 235,0 | 1 290,0 | 19 | 1 295,0 | 29 | 1 295,9 | 37 |
| 03.12.2014 15:27:57 | 134 | 1 233,2 | 34 | 1 233,7 | 6 | 1 235,0 | 1 290,0 | 19 | 1 295,0 | 29 | 1 296,0 | 129 |
| 03.12.2014 15:27:57 | 134 | 1 233,2 | 34 | 1 233,7 | 6 | 1 235,0 | 1 290,0 | 19 | 1 295,0 | 29 | 1 296,0 | 129 |
| 03.12.2014 15:27:57 | 134 | 1 233,2 | 34 | 1 233,7 | 6 | 1 235,0 | 1 290,0 | 19 | 1 295,0 | 29 | 1 296,0 | 129 |
| 03.12.2014 15:03:15 | 134 | 1 233,2 | 34 | 1 233,7 | 6 | 1 235,0 | 1 290,0 | 20 | 1 295,0 | 30 | 1 296,0 | 130 |
| 03.12.2014 15:00:43 | 134 | 1 233,2 | 34 | 1 233,7 | 6 | 1 235,0 | 1 290,0 | 20 | 1 295,0 | 28 | 1 296,0 | 128 |
| 03.12.2014 15:00:43 | 134 | 1 233,2 | 34 | 1 233,7 | 6 | 1 235,0 | 1 290,0 | 20 | 1 295,0 | 28 | 1 296,0 | 128 |
| 03.12.2014 14:57:58 | 134 | 1 233,2 | 34 | 1 233,7 | 6 | 1 235,0 | 1 295,0 | 8 | 1 296,0 | 108 | 1 328,0 | 128 |
| 03.12.2014 14:43:05 | 166 | 1 233,1 | 106 | 1 233,2 | 6 | 1 235,0 | 1 295,0 | 8 | 1 296,0 | 108 | 1 328,0 | 128 |
| 03.12.2014 14:43:05 | 166 | 1 233,1 | 106 | 1 233,2 | 6 | 1 235,0 | 1 295,0 | 8 | 1 296,0 | 108 | 1 328,0 | 128 |
| 03.12.2014 14:43:05 | 166 | 1 233,1 | 106 | 1 233,2 | 6 | 1 235,0 | 1 295,0 | 8 | 1 296,0 | 108 | 1 328,0 | 128 |
| 03.12.2014 14:23:15 | 168 | 1 233,1 | 108 | 1 233,2 | 8 | 1 235,0 | 1 295,0 | 8 | 1 296,0 | 108 | 1 328,0 | 128 |
| 03.12.2014 14:08:05 | 168 | 1 233,1 | 108 | 1 233,2 | 8 | 1 235,0 | 1 295,0 | 8 | 1 296,0 | 108 | 1 328,0 | 128 |
| 03.12.2014 14:07:56 | 168 | 1 233,1 | 108 | 1 233,2 | 8 | 1 235,0 | 1 295,0 | 8 | 1 296,0 | 108 | 1 328,0 | 128 |
| 03.12.2014 13:47:12 | 168 | 1 232,2 | 68 | 1 233,1 | 8 | 1 235,0 | 1 295,0 | 8 | 1 296,0 | 108 | 1 328,0 | 128 |
| 03.12.2014 13:47:12 | 168 | 1 232,2 | 68 | 1 233,1 | 8 | 1 235,0 | 1 295,0 | 8 | 1 296,0 | 108 | 1 328,0 | 128 |
| 03.12.2014 13:46:33 | 248 | 1 231,0 | 160 | 1 232,2 | 60 | 1 233,1 | 1 295,0 | 8 | 1 296,0 | 108 | 1 328,0 | 128 |
| 03.12.2014 12:31:13 | 168 | 1 232,2 | 68 | 1 233,0 | 60 | 1 233,1 | 1 295,0 | 8 | 1 296,0 | 108 | 1 328,0 | 128 |
| 03.12.2014 12:31:13 | 168 | 1 232,2 | 68 | 1 233,0 | 60 | 1 233,1 | 1 295,0 | 8 | 1 296,0 | 108 | 1 328,0 | 128 |
| 03.12.2014 10:55:36 | 196 | 1 231,0 | 108 | 1 232,2 | 8 | 1 233,0 | 1 295,0 | 8 | 1 296,0 | 108 | 1 328,0 | 128 |
| 03.12.2014 10:55:29 | 196 | 1 231,0 | 108 | 1 232,2 | 8 | 1 233,0 | 1 295,0 | 8 | 1 296,0 | 108 | 1 320,0 | 118 |
| 03.12.2014 10:55:29 | 196 | 1 231,0 | 108 | 1 232,2 | 8 | 1 233,0 | 1 295,0 | 8 | 1 296,0 | 108 | 1 320,0 | 118 |
| 03.12.2014 09:34:50 | 196 | 1 231,0 | 108 | 1 232,2 | 8 | 1 233,0 | 1 296,0 | 100 | 1 320,0 | 110 | 1 328,0 | 130 |
| 03.12.2014 09:34:50 | 196 | 1 231,0 | 108 | 1 232,2 | 8 | 1 233,0 | 1 296,0 | 100 | 1 320,0 | 110 | 1 328,0 | 130 |
| 03.12.2014 09:26:02 | 204 | 1 223,0 | 188 | 1 231,0 | 100 | 1 232,2 | 1 296,0 | 100 | 1 320,0 | 110 | 1 328,0 | 130 |