RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.12.2014 16:59:26 | 84 | 1 233,7 | 56 | 1 235,0 | 50 | 1 240,0 | 1 289,0 | 100 | 1 290,0 | 119 | 1 295,0 | 121 |
| 03.12.2014 16:33:18 | 84 | 1 233,7 | 56 | 1 235,0 | 50 | 1 240,0 | 1 289,0 | 100 | 1 290,0 | 119 | 1 295,0 | 121 |
| 03.12.2014 16:33:18 | 84 | 1 233,7 | 56 | 1 235,0 | 50 | 1 240,0 | 1 289,0 | 100 | 1 290,0 | 119 | 1 295,0 | 121 |
| 03.12.2014 16:32:49 | 84 | 1 233,7 | 56 | 1 235,0 | 50 | 1 240,0 | 1 290,0 | 19 | 1 295,0 | 21 | 1 295,9 | 29 |
| 03.12.2014 16:22:41 | 84 | 1 233,7 | 56 | 1 235,0 | 50 | 1 240,0 | 1 290,0 | 19 | 1 295,0 | 21 | 1 295,9 | 29 |
| 03.12.2014 16:22:41 | 84 | 1 233,7 | 56 | 1 235,0 | 50 | 1 240,0 | 1 290,0 | 19 | 1 295,0 | 21 | 1 295,9 | 29 |
| 03.12.2014 16:01:23 | 134 | 1 233,2 | 34 | 1 233,7 | 6 | 1 235,0 | 1 290,0 | 19 | 1 295,0 | 21 | 1 295,9 | 29 |
| 03.12.2014 15:49:29 | 134 | 1 233,2 | 34 | 1 233,7 | 6 | 1 235,0 | 1 290,0 | 19 | 1 295,0 | 29 | 1 295,9 | 37 |
| 03.12.2014 15:27:57 | 134 | 1 233,2 | 34 | 1 233,7 | 6 | 1 235,0 | 1 290,0 | 19 | 1 295,0 | 29 | 1 296,0 | 129 |
| 03.12.2014 15:27:57 | 134 | 1 233,2 | 34 | 1 233,7 | 6 | 1 235,0 | 1 290,0 | 19 | 1 295,0 | 29 | 1 296,0 | 129 |
| 03.12.2014 15:27:57 | 134 | 1 233,2 | 34 | 1 233,7 | 6 | 1 235,0 | 1 290,0 | 19 | 1 295,0 | 29 | 1 296,0 | 129 |
| 03.12.2014 15:03:15 | 134 | 1 233,2 | 34 | 1 233,7 | 6 | 1 235,0 | 1 290,0 | 20 | 1 295,0 | 30 | 1 296,0 | 130 |
| 03.12.2014 15:00:43 | 134 | 1 233,2 | 34 | 1 233,7 | 6 | 1 235,0 | 1 290,0 | 20 | 1 295,0 | 28 | 1 296,0 | 128 |
| 03.12.2014 15:00:43 | 134 | 1 233,2 | 34 | 1 233,7 | 6 | 1 235,0 | 1 290,0 | 20 | 1 295,0 | 28 | 1 296,0 | 128 |
| 03.12.2014 14:57:58 | 134 | 1 233,2 | 34 | 1 233,7 | 6 | 1 235,0 | 1 295,0 | 8 | 1 296,0 | 108 | 1 328,0 | 128 |
| 03.12.2014 14:43:05 | 166 | 1 233,1 | 106 | 1 233,2 | 6 | 1 235,0 | 1 295,0 | 8 | 1 296,0 | 108 | 1 328,0 | 128 |
| 03.12.2014 14:43:05 | 166 | 1 233,1 | 106 | 1 233,2 | 6 | 1 235,0 | 1 295,0 | 8 | 1 296,0 | 108 | 1 328,0 | 128 |
| 03.12.2014 14:43:05 | 166 | 1 233,1 | 106 | 1 233,2 | 6 | 1 235,0 | 1 295,0 | 8 | 1 296,0 | 108 | 1 328,0 | 128 |
| 03.12.2014 14:23:15 | 168 | 1 233,1 | 108 | 1 233,2 | 8 | 1 235,0 | 1 295,0 | 8 | 1 296,0 | 108 | 1 328,0 | 128 |
| 03.12.2014 14:08:05 | 168 | 1 233,1 | 108 | 1 233,2 | 8 | 1 235,0 | 1 295,0 | 8 | 1 296,0 | 108 | 1 328,0 | 128 |
| 03.12.2014 14:07:56 | 168 | 1 233,1 | 108 | 1 233,2 | 8 | 1 235,0 | 1 295,0 | 8 | 1 296,0 | 108 | 1 328,0 | 128 |
| 03.12.2014 13:47:12 | 168 | 1 232,2 | 68 | 1 233,1 | 8 | 1 235,0 | 1 295,0 | 8 | 1 296,0 | 108 | 1 328,0 | 128 |
| 03.12.2014 13:47:12 | 168 | 1 232,2 | 68 | 1 233,1 | 8 | 1 235,0 | 1 295,0 | 8 | 1 296,0 | 108 | 1 328,0 | 128 |
| 03.12.2014 13:46:33 | 248 | 1 231,0 | 160 | 1 232,2 | 60 | 1 233,1 | 1 295,0 | 8 | 1 296,0 | 108 | 1 328,0 | 128 |
| 03.12.2014 12:31:13 | 168 | 1 232,2 | 68 | 1 233,0 | 60 | 1 233,1 | 1 295,0 | 8 | 1 296,0 | 108 | 1 328,0 | 128 |
| 03.12.2014 12:31:13 | 168 | 1 232,2 | 68 | 1 233,0 | 60 | 1 233,1 | 1 295,0 | 8 | 1 296,0 | 108 | 1 328,0 | 128 |
| 03.12.2014 10:55:36 | 196 | 1 231,0 | 108 | 1 232,2 | 8 | 1 233,0 | 1 295,0 | 8 | 1 296,0 | 108 | 1 328,0 | 128 |
| 03.12.2014 10:55:29 | 196 | 1 231,0 | 108 | 1 232,2 | 8 | 1 233,0 | 1 295,0 | 8 | 1 296,0 | 108 | 1 320,0 | 118 |
| 03.12.2014 10:55:29 | 196 | 1 231,0 | 108 | 1 232,2 | 8 | 1 233,0 | 1 295,0 | 8 | 1 296,0 | 108 | 1 320,0 | 118 |
| 03.12.2014 09:34:50 | 196 | 1 231,0 | 108 | 1 232,2 | 8 | 1 233,0 | 1 296,0 | 100 | 1 320,0 | 110 | 1 328,0 | 130 |
| 03.12.2014 09:34:50 | 196 | 1 231,0 | 108 | 1 232,2 | 8 | 1 233,0 | 1 296,0 | 100 | 1 320,0 | 110 | 1 328,0 | 130 |
| 03.12.2014 09:26:02 | 204 | 1 223,0 | 188 | 1 231,0 | 100 | 1 232,2 | 1 296,0 | 100 | 1 320,0 | 110 | 1 328,0 | 130 |
| 03.12.2014 09:00:15 | 204 | 1 223,0 | 188 | 1 231,0 | 100 | 1 232,2 | 1 296,0 | 100 | 1 328,0 | 120 | 1 331,0 | 217 |
| 02.12.2014 17:24:56 | 34 | 1 240,0 | 14 | 1 245,0 | 4 | 1 280,0 | 1 296,0 | 100 | 1 328,0 | 120 | 1 331,0 | 217 |
| 02.12.2014 17:05:11 | 34 | 1 240,0 | 14 | 1 245,0 | 4 | 1 280,0 | 1 296,0 | 100 | 1 328,0 | 120 | 1 331,0 | 217 |
| 02.12.2014 16:57:41 | 34 | 1 240,0 | 14 | 1 245,0 | 4 | 1 280,0 | 1 296,0 | 100 | 1 328,0 | 120 | 1 331,0 | 217 |
| 02.12.2014 16:34:35 | 34 | 1 240,0 | 14 | 1 245,0 | 4 | 1 280,0 | 1 296,0 | 100 | 1 328,0 | 120 | 1 330,0 | 128 |
| 02.12.2014 16:08:52 | 74 | 1 233,0 | 24 | 1 240,0 | 4 | 1 280,0 | 1 296,0 | 100 | 1 328,0 | 120 | 1 330,0 | 128 |
| 02.12.2014 16:04:13 | 74 | 1 233,0 | 24 | 1 240,0 | 4 | 1 280,0 | 1 296,0 | 100 | 1 328,0 | 120 | 1 331,0 | 217 |
| 02.12.2014 16:00:11 | 154 | 1 232,2 | 54 | 1 233,0 | 4 | 1 280,0 | 1 296,0 | 100 | 1 328,0 | 120 | 1 331,0 | 217 |
| 02.12.2014 15:18:38 | 154 | 1 232,1 | 104 | 1 232,2 | 4 | 1 280,0 | 1 296,0 | 100 | 1 328,0 | 120 | 1 331,0 | 217 |
| 02.12.2014 14:39:09 | 192 | 1 232,2 | 92 | 1 233,0 | 4 | 1 280,0 | 1 296,0 | 100 | 1 328,0 | 120 | 1 331,0 | 217 |
| 02.12.2014 14:39:09 | 192 | 1 232,2 | 92 | 1 233,0 | 4 | 1 280,0 | 1 296,0 | 100 | 1 328,0 | 120 | 1 331,0 | 217 |
| 02.12.2014 14:39:09 | 192 | 1 232,2 | 92 | 1 233,0 | 4 | 1 280,0 | 1 296,0 | 100 | 1 328,0 | 120 | 1 331,0 | 217 |
| 02.12.2014 14:36:44 | 192 | 1 232,2 | 92 | 1 233,0 | 4 | 1 280,0 | 1 289,0 | 10 | 1 296,0 | 110 | 1 328,0 | 130 |
| 02.12.2014 14:36:44 | 192 | 1 232,2 | 92 | 1 233,0 | 4 | 1 280,0 | 1 289,0 | 10 | 1 296,0 | 110 | 1 328,0 | 130 |
| 02.12.2014 14:36:44 | 192 | 1 232,2 | 92 | 1 233,0 | 4 | 1 280,0 | 1 289,0 | 10 | 1 296,0 | 110 | 1 328,0 | 130 |
| 02.12.2014 14:31:32 | 192 | 1 232,2 | 92 | 1 233,0 | 4 | 1 280,0 | 1 288,8 | 64 | 1 289,0 | 74 | 1 296,0 | 174 |
| 02.12.2014 14:31:32 | 192 | 1 232,2 | 92 | 1 233,0 | 4 | 1 280,0 | 1 288,8 | 64 | 1 289,0 | 74 | 1 296,0 | 174 |
| 02.12.2014 14:31:32 | 238 | 1 232,1 | 188 | 1 232,2 | 88 | 1 233,0 | 1 288,8 | 64 | 1 289,0 | 74 | 1 296,0 | 174 |