RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2014 16:57:41 | 34 | 1 240,0 | 14 | 1 245,0 | 4 | 1 280,0 | 1 296,0 | 100 | 1 328,0 | 120 | 1 331,0 | 217 |
| 02.12.2014 16:34:35 | 34 | 1 240,0 | 14 | 1 245,0 | 4 | 1 280,0 | 1 296,0 | 100 | 1 328,0 | 120 | 1 330,0 | 128 |
| 02.12.2014 16:08:52 | 74 | 1 233,0 | 24 | 1 240,0 | 4 | 1 280,0 | 1 296,0 | 100 | 1 328,0 | 120 | 1 330,0 | 128 |
| 02.12.2014 16:04:13 | 74 | 1 233,0 | 24 | 1 240,0 | 4 | 1 280,0 | 1 296,0 | 100 | 1 328,0 | 120 | 1 331,0 | 217 |
| 02.12.2014 16:00:11 | 154 | 1 232,2 | 54 | 1 233,0 | 4 | 1 280,0 | 1 296,0 | 100 | 1 328,0 | 120 | 1 331,0 | 217 |
| 02.12.2014 15:18:38 | 154 | 1 232,1 | 104 | 1 232,2 | 4 | 1 280,0 | 1 296,0 | 100 | 1 328,0 | 120 | 1 331,0 | 217 |
| 02.12.2014 14:39:09 | 192 | 1 232,2 | 92 | 1 233,0 | 4 | 1 280,0 | 1 296,0 | 100 | 1 328,0 | 120 | 1 331,0 | 217 |
| 02.12.2014 14:39:09 | 192 | 1 232,2 | 92 | 1 233,0 | 4 | 1 280,0 | 1 296,0 | 100 | 1 328,0 | 120 | 1 331,0 | 217 |
| 02.12.2014 14:39:09 | 192 | 1 232,2 | 92 | 1 233,0 | 4 | 1 280,0 | 1 296,0 | 100 | 1 328,0 | 120 | 1 331,0 | 217 |
| 02.12.2014 14:36:44 | 192 | 1 232,2 | 92 | 1 233,0 | 4 | 1 280,0 | 1 289,0 | 10 | 1 296,0 | 110 | 1 328,0 | 130 |
| 02.12.2014 14:36:44 | 192 | 1 232,2 | 92 | 1 233,0 | 4 | 1 280,0 | 1 289,0 | 10 | 1 296,0 | 110 | 1 328,0 | 130 |
| 02.12.2014 14:36:44 | 192 | 1 232,2 | 92 | 1 233,0 | 4 | 1 280,0 | 1 289,0 | 10 | 1 296,0 | 110 | 1 328,0 | 130 |
| 02.12.2014 14:31:32 | 192 | 1 232,2 | 92 | 1 233,0 | 4 | 1 280,0 | 1 288,8 | 64 | 1 289,0 | 74 | 1 296,0 | 174 |
| 02.12.2014 14:31:32 | 192 | 1 232,2 | 92 | 1 233,0 | 4 | 1 280,0 | 1 288,8 | 64 | 1 289,0 | 74 | 1 296,0 | 174 |
| 02.12.2014 14:31:32 | 238 | 1 232,1 | 188 | 1 232,2 | 88 | 1 233,0 | 1 288,8 | 64 | 1 289,0 | 74 | 1 296,0 | 174 |
| 02.12.2014 14:31:32 | 238 | 1 232,1 | 188 | 1 232,2 | 88 | 1 233,0 | 1 288,8 | 64 | 1 289,0 | 74 | 1 296,0 | 174 |
| 02.12.2014 14:31:32 | 238 | 1 232,1 | 188 | 1 232,2 | 88 | 1 233,0 | 1 288,8 | 64 | 1 289,0 | 74 | 1 296,0 | 174 |
| 02.12.2014 14:29:59 | 238 | 1 232,1 | 188 | 1 232,2 | 88 | 1 233,0 | 1 280,0 | 10 | 1 288,8 | 74 | 1 289,0 | 84 |
| 02.12.2014 14:29:59 | 238 | 1 232,1 | 188 | 1 232,2 | 88 | 1 233,0 | 1 280,0 | 10 | 1 288,8 | 74 | 1 289,0 | 84 |
| 02.12.2014 14:29:59 | 238 | 1 232,1 | 188 | 1 232,2 | 88 | 1 233,0 | 1 280,0 | 10 | 1 288,8 | 74 | 1 289,0 | 84 |
| 02.12.2014 14:27:08 | 238 | 1 232,1 | 188 | 1 232,2 | 88 | 1 233,0 | 1 279,9 | 4 | 1 280,0 | 14 | 1 288,8 | 78 |
| 02.12.2014 14:27:08 | 238 | 1 232,1 | 188 | 1 232,2 | 88 | 1 233,0 | 1 279,9 | 4 | 1 280,0 | 14 | 1 288,8 | 78 |
| 02.12.2014 14:25:59 | 238 | 1 231,0 | 150 | 1 232,1 | 100 | 1 232,2 | 1 279,9 | 4 | 1 280,0 | 14 | 1 288,8 | 78 |
| 02.12.2014 14:22:13 | 239 | 1 232,0 | 150 | 1 232,1 | 100 | 1 232,2 | 1 279,9 | 4 | 1 280,0 | 14 | 1 288,8 | 78 |
| 02.12.2014 14:22:13 | 239 | 1 232,0 | 150 | 1 232,1 | 100 | 1 232,2 | 1 279,9 | 4 | 1 280,0 | 14 | 1 288,8 | 78 |
| 02.12.2014 14:21:20 | 227 | 1 231,0 | 139 | 1 232,0 | 50 | 1 232,1 | 1 279,9 | 4 | 1 280,0 | 14 | 1 288,8 | 78 |
| 02.12.2014 14:10:57 | 239 | 1 231,1 | 139 | 1 232,0 | 50 | 1 232,1 | 1 279,9 | 4 | 1 280,0 | 14 | 1 288,8 | 78 |
| 02.12.2014 14:10:57 | 239 | 1 231,1 | 139 | 1 232,0 | 50 | 1 232,1 | 1 279,9 | 4 | 1 280,0 | 14 | 1 288,8 | 78 |
| 02.12.2014 14:09:22 | 277 | 1 231,0 | 189 | 1 231,1 | 89 | 1 232,0 | 1 279,9 | 4 | 1 280,0 | 14 | 1 288,8 | 78 |
| 02.12.2014 14:07:51 | 327 | 1 231,0 | 189 | 1 231,1 | 89 | 1 232,0 | 1 279,9 | 4 | 1 280,0 | 14 | 1 288,8 | 78 |
| 02.12.2014 14:07:51 | 327 | 1 231,0 | 189 | 1 231,1 | 89 | 1 232,0 | 1 279,9 | 4 | 1 280,0 | 14 | 1 288,8 | 78 |
| 02.12.2014 14:07:50 | 327 | 1 231,0 | 189 | 1 231,1 | 89 | 1 232,0 | 1 280,0 | 10 | 1 288,7 | 14 | 1 288,8 | 78 |
| 02.12.2014 14:07:50 | 327 | 1 231,0 | 189 | 1 231,1 | 89 | 1 232,0 | 1 280,0 | 10 | 1 288,7 | 14 | 1 288,8 | 78 |
| 02.12.2014 14:06:00 | 327 | 1 231,0 | 189 | 1 231,1 | 89 | 1 232,0 | 1 288,7 | 4 | 1 288,8 | 68 | 1 289,0 | 78 |
| 02.12.2014 14:06:00 | 327 | 1 231,0 | 189 | 1 231,1 | 89 | 1 232,0 | 1 288,7 | 4 | 1 288,8 | 68 | 1 289,0 | 78 |
| 02.12.2014 14:05:59 | 327 | 1 231,0 | 189 | 1 231,1 | 89 | 1 232,0 | 1 288,8 | 64 | 1 288,9 | 68 | 1 289,0 | 78 |
| 02.12.2014 14:05:59 | 327 | 1 231,0 | 189 | 1 231,1 | 89 | 1 232,0 | 1 288,8 | 64 | 1 288,9 | 68 | 1 289,0 | 78 |
| 02.12.2014 14:04:53 | 327 | 1 231,0 | 189 | 1 231,1 | 89 | 1 232,0 | 1 288,9 | 4 | 1 289,0 | 14 | 1 296,0 | 114 |
| 02.12.2014 14:04:53 | 327 | 1 231,0 | 189 | 1 231,1 | 89 | 1 232,0 | 1 288,9 | 4 | 1 289,0 | 14 | 1 296,0 | 114 |
| 02.12.2014 14:04:27 | 354 | 1 223,0 | 238 | 1 231,0 | 100 | 1 231,1 | 1 288,9 | 4 | 1 289,0 | 14 | 1 296,0 | 114 |
| 02.12.2014 14:00:50 | 354 | 1 223,0 | 238 | 1 231,0 | 100 | 1 231,1 | 1 288,9 | 4 | 1 289,0 | 14 | 1 296,0 | 114 |
| 02.12.2014 14:00:50 | 354 | 1 223,0 | 238 | 1 231,0 | 100 | 1 231,1 | 1 288,9 | 4 | 1 289,0 | 14 | 1 296,0 | 114 |
| 02.12.2014 13:56:12 | 354 | 1 223,0 | 238 | 1 231,0 | 100 | 1 231,1 | 1 289,0 | 10 | 1 296,0 | 110 | 1 328,0 | 130 |
| 02.12.2014 13:56:12 | 354 | 1 223,0 | 238 | 1 231,0 | 100 | 1 231,1 | 1 289,0 | 10 | 1 296,0 | 110 | 1 328,0 | 130 |
| 02.12.2014 13:49:51 | 266 | 1 221,0 | 254 | 1 223,0 | 138 | 1 231,0 | 1 289,0 | 10 | 1 296,0 | 110 | 1 328,0 | 130 |
| 02.12.2014 13:34:04 | 354 | 1 222,1 | 254 | 1 223,0 | 138 | 1 231,0 | 1 289,0 | 10 | 1 296,0 | 110 | 1 328,0 | 130 |
| 02.12.2014 13:27:33 | 254 | 1 222,1 | 154 | 1 223,0 | 138 | 1 231,0 | 1 289,0 | 10 | 1 296,0 | 110 | 1 328,0 | 130 |
| 02.12.2014 13:27:33 | 254 | 1 222,1 | 154 | 1 223,0 | 138 | 1 231,0 | 1 289,0 | 10 | 1 296,0 | 110 | 1 328,0 | 130 |
| 02.12.2014 13:08:59 | 204 | 1 222,1 | 104 | 1 223,0 | 88 | 1 231,0 | 1 289,0 | 10 | 1 296,0 | 110 | 1 328,0 | 130 |
| 02.12.2014 13:08:38 | 204 | 1 222,1 | 104 | 1 223,0 | 88 | 1 231,0 | 1 289,0 | 10 | 1 296,0 | 110 | 1 325,0 | 120 |