RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2014 16:52:41 | 216 | 1 223,0 | 200 | 1 231,0 | 100 | 1 240,0 | 1 330,9 | 24 | 1 340,0 | 34 | 1 352,0 | 44 |
| 01.12.2014 16:52:41 | 216 | 1 223,0 | 200 | 1 231,0 | 100 | 1 240,0 | 1 330,9 | 24 | 1 340,0 | 34 | 1 352,0 | 44 |
| 01.12.2014 16:51:20 | 216 | 1 222,1 | 116 | 1 223,0 | 100 | 1 231,0 | 1 330,9 | 24 | 1 340,0 | 34 | 1 352,0 | 44 |
| 01.12.2014 16:51:20 | 216 | 1 222,1 | 116 | 1 223,0 | 100 | 1 231,0 | 1 330,9 | 24 | 1 340,0 | 34 | 1 352,0 | 44 |
| 01.12.2014 16:51:20 | 216 | 1 222,1 | 116 | 1 223,0 | 100 | 1 231,0 | 1 330,9 | 24 | 1 340,0 | 34 | 1 352,0 | 44 |
| 01.12.2014 16:47:52 | 216 | 1 222,1 | 116 | 1 223,0 | 100 | 1 231,0 | 1 330,9 | 30 | 1 340,0 | 40 | 1 352,0 | 50 |
| 01.12.2014 16:47:52 | 216 | 1 222,1 | 116 | 1 223,0 | 100 | 1 231,0 | 1 330,9 | 30 | 1 340,0 | 40 | 1 352,0 | 50 |
| 01.12.2014 16:35:48 | 216 | 1 222,0 | 116 | 1 222,1 | 16 | 1 223,0 | 1 330,9 | 30 | 1 340,0 | 40 | 1 352,0 | 50 |
| 01.12.2014 16:32:12 | 216 | 1 222,0 | 116 | 1 222,1 | 16 | 1 223,0 | 1 330,9 | 30 | 1 331,0 | 38 | 1 340,0 | 48 |
| 01.12.2014 16:32:12 | 216 | 1 222,0 | 116 | 1 222,1 | 16 | 1 223,0 | 1 330,9 | 30 | 1 331,0 | 38 | 1 340,0 | 48 |
| 01.12.2014 16:31:26 | 208 | 1 221,0 | 200 | 1 222,0 | 100 | 1 222,1 | 1 330,9 | 30 | 1 331,0 | 38 | 1 340,0 | 48 |
| 01.12.2014 16:31:26 | 208 | 1 221,0 | 200 | 1 222,0 | 100 | 1 222,1 | 1 330,9 | 30 | 1 331,0 | 38 | 1 340,0 | 48 |
| 01.12.2014 16:31:08 | 117 | 1 220,2 | 108 | 1 221,0 | 100 | 1 222,0 | 1 330,9 | 30 | 1 331,0 | 38 | 1 340,0 | 48 |
| 01.12.2014 16:19:58 | 208 | 1 221,0 | 200 | 1 221,1 | 100 | 1 222,0 | 1 330,9 | 30 | 1 331,0 | 38 | 1 340,0 | 48 |
| 01.12.2014 16:19:58 | 208 | 1 221,0 | 200 | 1 221,1 | 100 | 1 222,0 | 1 330,9 | 30 | 1 331,0 | 38 | 1 340,0 | 48 |
| 01.12.2014 16:02:05 | 117 | 1 220,2 | 108 | 1 221,0 | 100 | 1 221,1 | 1 330,9 | 30 | 1 331,0 | 38 | 1 340,0 | 48 |
| 01.12.2014 16:02:05 | 117 | 1 220,2 | 108 | 1 221,0 | 100 | 1 221,1 | 1 330,9 | 30 | 1 331,0 | 38 | 1 340,0 | 48 |
| 01.12.2014 16:01:18 | 26 | 1 200,0 | 17 | 1 220,2 | 8 | 1 221,0 | 1 330,9 | 30 | 1 331,0 | 38 | 1 340,0 | 48 |
| 01.12.2014 15:45:43 | 117 | 1 220,1 | 17 | 1 220,2 | 8 | 1 221,0 | 1 330,9 | 30 | 1 331,0 | 38 | 1 340,0 | 48 |
| 01.12.2014 15:45:43 | 117 | 1 220,1 | 17 | 1 220,2 | 8 | 1 221,0 | 1 330,9 | 30 | 1 331,0 | 38 | 1 340,0 | 48 |
| 01.12.2014 15:45:43 | 117 | 1 220,1 | 17 | 1 220,2 | 8 | 1 221,0 | 1 330,9 | 30 | 1 331,0 | 38 | 1 340,0 | 48 |
| 01.12.2014 15:45:43 | 145 | 1 220,1 | 45 | 1 220,2 | 36 | 1 221,0 | 1 330,9 | 30 | 1 331,0 | 38 | 1 340,0 | 48 |
| 01.12.2014 15:45:43 | 145 | 1 220,1 | 45 | 1 220,2 | 36 | 1 221,0 | 1 330,9 | 30 | 1 331,0 | 38 | 1 340,0 | 48 |
| 01.12.2014 15:45:43 | 145 | 1 220,1 | 45 | 1 220,2 | 36 | 1 221,0 | 1 330,9 | 30 | 1 331,0 | 38 | 1 340,0 | 48 |
| 01.12.2014 15:09:48 | 57 | 1 220,2 | 48 | 1 221,0 | 12 | 1 240,0 | 1 330,9 | 30 | 1 331,0 | 38 | 1 340,0 | 48 |
| 01.12.2014 15:09:48 | 57 | 1 220,2 | 48 | 1 221,0 | 12 | 1 240,0 | 1 330,9 | 30 | 1 331,0 | 38 | 1 340,0 | 48 |
| 01.12.2014 15:04:00 | 47 | 1 220,2 | 38 | 1 221,0 | 2 | 1 240,0 | 1 330,9 | 30 | 1 331,0 | 38 | 1 340,0 | 48 |
| 01.12.2014 15:04:00 | 47 | 1 220,2 | 38 | 1 221,0 | 2 | 1 240,0 | 1 330,9 | 30 | 1 331,0 | 38 | 1 340,0 | 48 |
| 01.12.2014 15:04:00 | 47 | 1 220,2 | 38 | 1 221,0 | 2 | 1 240,0 | 1 330,9 | 30 | 1 331,0 | 38 | 1 340,0 | 48 |
| 01.12.2014 14:46:58 | 57 | 1 220,2 | 48 | 1 221,0 | 12 | 1 240,0 | 1 330,9 | 30 | 1 331,0 | 38 | 1 340,0 | 48 |
| 01.12.2014 14:46:58 | 57 | 1 220,2 | 48 | 1 221,0 | 12 | 1 240,0 | 1 330,9 | 30 | 1 331,0 | 38 | 1 340,0 | 48 |
| 01.12.2014 14:37:45 | 57 | 1 220,2 | 48 | 1 221,0 | 12 | 1 240,0 | 1 331,0 | 8 | 1 340,0 | 18 | 1 352,0 | 28 |
| 01.12.2014 14:35:55 | 148 | 1 220,1 | 48 | 1 221,0 | 12 | 1 240,0 | 1 331,0 | 8 | 1 340,0 | 18 | 1 352,0 | 28 |
| 01.12.2014 14:35:15 | 121 | 1 200,0 | 112 | 1 220,1 | 12 | 1 240,0 | 1 331,0 | 8 | 1 340,0 | 18 | 1 352,0 | 28 |
| 01.12.2014 14:08:06 | 149 | 1 220,0 | 112 | 1 220,1 | 12 | 1 240,0 | 1 331,0 | 8 | 1 340,0 | 18 | 1 352,0 | 28 |
| 01.12.2014 13:53:04 | 58 | 1 200,0 | 49 | 1 220,0 | 12 | 1 240,0 | 1 331,0 | 8 | 1 340,0 | 18 | 1 352,0 | 28 |
| 01.12.2014 13:47:01 | 58 | 1 200,0 | 49 | 1 220,0 | 12 | 1 240,0 | 1 331,0 | 8 | 1 340,0 | 18 | 1 352,0 | 28 |
| 01.12.2014 13:46:35 | 24 | 1 193,3 | 21 | 1 200,0 | 12 | 1 240,0 | 1 331,0 | 8 | 1 340,0 | 18 | 1 352,0 | 28 |
| 01.12.2014 13:46:35 | 24 | 1 193,3 | 21 | 1 200,0 | 12 | 1 240,0 | 1 331,0 | 8 | 1 340,0 | 18 | 1 352,0 | 28 |
| 01.12.2014 13:45:39 | 24 | 1 193,3 | 21 | 1 200,0 | 12 | 1 240,0 | 1 340,0 | 10 | 1 352,0 | 20 | 1 391,0 | 52 |
| 01.12.2014 12:48:36 | 57 | 1 200,0 | 48 | 1 233,2 | 12 | 1 240,0 | 1 340,0 | 10 | 1 352,0 | 20 | 1 391,0 | 52 |
| 01.12.2014 12:48:36 | 57 | 1 200,0 | 48 | 1 233,2 | 12 | 1 240,0 | 1 340,0 | 10 | 1 352,0 | 20 | 1 391,0 | 52 |
| 01.12.2014 12:46:30 | 47 | 1 200,0 | 38 | 1 233,2 | 2 | 1 240,0 | 1 340,0 | 10 | 1 352,0 | 20 | 1 391,0 | 52 |
| 01.12.2014 12:46:30 | 47 | 1 200,0 | 38 | 1 233,2 | 2 | 1 240,0 | 1 340,0 | 10 | 1 352,0 | 20 | 1 391,0 | 52 |
| 01.12.2014 12:40:15 | 47 | 1 200,0 | 38 | 1 233,2 | 2 | 1 240,0 | 1 352,0 | 10 | 1 391,0 | 42 | 1 420,0 | 142 |
| 01.12.2014 12:33:50 | 47 | 1 200,0 | 38 | 1 233,2 | 2 | 1 240,0 | 1 352,0 | 10 | 1 391,0 | 42 | 1 420,0 | 142 |
| 01.12.2014 12:32:33 | 47 | 1 200,0 | 38 | 1 233,2 | 2 | 1 240,0 | 1 352,0 | 10 | 1 391,0 | 42 | 1 420,0 | 142 |
| 01.12.2014 12:32:33 | 47 | 1 200,0 | 38 | 1 233,2 | 2 | 1 240,0 | 1 352,0 | 10 | 1 391,0 | 42 | 1 420,0 | 142 |
| 01.12.2014 12:32:33 | 47 | 1 200,0 | 38 | 1 233,2 | 2 | 1 240,0 | 1 352,0 | 10 | 1 391,0 | 42 | 1 420,0 | 142 |
| 01.12.2014 12:31:27 | 53 | 1 200,0 | 44 | 1 233,2 | 8 | 1 240,0 | 1 352,0 | 10 | 1 391,0 | 42 | 1 420,0 | 142 |