RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.11.2014 16:58:53 | 30 | 1 255,0 | 20 | 1 260,0 | 10 | 1 262,0 | 1 270,0 | 150 | 1 330,0 | 157 | 1 332,0 | 167 |
| 25.11.2014 16:55:01 | 30 | 1 255,0 | 20 | 1 260,0 | 10 | 1 262,0 | 1 270,0 | 150 | 1 330,0 | 157 | 1 332,0 | 167 |
| 25.11.2014 16:38:10 | 30 | 1 255,0 | 20 | 1 260,0 | 10 | 1 262,0 | 1 270,0 | 150 | 1 330,0 | 157 | 1 331,9 | 187 |
| 25.11.2014 16:29:35 | 30 | 1 255,0 | 20 | 1 260,0 | 10 | 1 262,0 | 1 270,0 | 150 | 1 330,0 | 157 | 1 331,9 | 187 |
| 25.11.2014 16:20:32 | 30 | 1 255,0 | 20 | 1 260,0 | 10 | 1 262,0 | 1 270,0 | 150 | 1 331,9 | 180 | 1 332,0 | 190 |
| 25.11.2014 16:19:21 | 30 | 1 255,0 | 20 | 1 260,0 | 10 | 1 262,0 | 1 270,0 | 150 | 1 332,0 | 160 | 1 340,0 | 170 |
| 25.11.2014 16:19:01 | 60 | 1 260,0 | 50 | 1 260,1 | 10 | 1 262,0 | 1 270,0 | 150 | 1 332,0 | 160 | 1 340,0 | 170 |
| 25.11.2014 16:19:01 | 60 | 1 260,0 | 50 | 1 260,1 | 10 | 1 262,0 | 1 270,0 | 150 | 1 332,0 | 160 | 1 340,0 | 170 |
| 25.11.2014 16:19:01 | 60 | 1 260,0 | 50 | 1 260,1 | 10 | 1 262,0 | 1 270,0 | 150 | 1 332,0 | 160 | 1 340,0 | 170 |
| 25.11.2014 16:14:23 | 60 | 1 260,0 | 50 | 1 260,1 | 10 | 1 262,0 | 1 270,0 | 180 | 1 332,0 | 190 | 1 340,0 | 200 |
| 25.11.2014 15:46:23 | 60 | 1 260,0 | 50 | 1 260,1 | 10 | 1 262,0 | 1 270,0 | 180 | 1 332,0 | 190 | 1 449,0 | 281 |
| 25.11.2014 15:46:23 | 60 | 1 260,0 | 50 | 1 260,1 | 10 | 1 262,0 | 1 270,0 | 180 | 1 332,0 | 190 | 1 449,0 | 281 |
| 25.11.2014 15:43:59 | 60 | 1 255,0 | 50 | 1 260,0 | 40 | 1 260,1 | 1 270,0 | 180 | 1 332,0 | 190 | 1 449,0 | 281 |
| 25.11.2014 15:43:59 | 60 | 1 255,0 | 50 | 1 260,0 | 40 | 1 260,1 | 1 270,0 | 180 | 1 332,0 | 190 | 1 449,0 | 281 |
| 25.11.2014 15:43:59 | 60 | 1 255,0 | 50 | 1 260,0 | 40 | 1 260,1 | 1 270,0 | 180 | 1 332,0 | 190 | 1 449,0 | 281 |
| 25.11.2014 15:12:54 | 60 | 1 255,0 | 50 | 1 260,0 | 40 | 1 260,1 | 1 270,0 | 190 | 1 332,0 | 200 | 1 449,0 | 291 |
| 25.11.2014 14:51:59 | 60 | 1 255,0 | 50 | 1 260,0 | 40 | 1 260,1 | 1 270,0 | 190 | 1 449,0 | 281 | 1 450,0 | 303 |
| 25.11.2014 14:51:59 | 60 | 1 255,0 | 50 | 1 260,0 | 40 | 1 260,1 | 1 270,0 | 190 | 1 449,0 | 281 | 1 450,0 | 303 |
| 25.11.2014 14:51:59 | 60 | 1 255,0 | 50 | 1 260,0 | 40 | 1 260,1 | 1 270,0 | 190 | 1 449,0 | 281 | 1 450,0 | 303 |
| 25.11.2014 14:26:05 | 60 | 1 255,0 | 50 | 1 260,0 | 40 | 1 260,1 | 1 270,0 | 200 | 1 449,0 | 291 | 1 450,0 | 313 |
| 25.11.2014 14:25:51 | 60 | 1 255,0 | 50 | 1 260,0 | 40 | 1 260,1 | 1 270,0 | 200 | 1 380,0 | 208 | 1 449,0 | 299 |
| 25.11.2014 14:19:55 | 60 | 1 255,0 | 50 | 1 260,0 | 40 | 1 260,1 | 1 270,0 | 200 | 1 380,0 | 208 | 1 390,0 | 217 |
| 25.11.2014 14:19:55 | 60 | 1 255,0 | 50 | 1 260,0 | 40 | 1 260,1 | 1 270,0 | 200 | 1 380,0 | 208 | 1 390,0 | 217 |
| 25.11.2014 13:20:29 | 60 | 1 255,0 | 50 | 1 260,0 | 40 | 1 260,1 | 1 380,0 | 8 | 1 390,0 | 17 | 1 449,0 | 108 |
| 25.11.2014 13:20:29 | 60 | 1 255,0 | 50 | 1 260,0 | 40 | 1 260,1 | 1 380,0 | 8 | 1 390,0 | 17 | 1 449,0 | 108 |
| 25.11.2014 09:49:13 | 21 | 1 250,0 | 20 | 1 255,0 | 10 | 1 260,0 | 1 380,0 | 8 | 1 390,0 | 17 | 1 449,0 | 108 |
| 25.11.2014 09:49:13 | 21 | 1 250,0 | 20 | 1 255,0 | 10 | 1 260,0 | 1 380,0 | 8 | 1 390,0 | 17 | 1 449,0 | 108 |
| 25.11.2014 09:40:17 | 21 | 1 231,0 | 11 | 1 250,0 | 10 | 1 255,0 | 1 380,0 | 8 | 1 390,0 | 17 | 1 449,0 | 108 |
| 25.11.2014 09:40:17 | 21 | 1 231,0 | 11 | 1 250,0 | 10 | 1 255,0 | 1 380,0 | 8 | 1 390,0 | 17 | 1 449,0 | 108 |
| 25.11.2014 09:39:30 | 21 | 1 231,0 | 11 | 1 250,0 | 10 | 1 255,0 | 1 390,0 | 9 | 1 449,0 | 100 | 1 450,0 | 122 |
| 25.11.2014 09:39:30 | 21 | 1 231,0 | 11 | 1 250,0 | 10 | 1 255,0 | 1 390,0 | 9 | 1 449,0 | 100 | 1 450,0 | 122 |
| 25.11.2014 09:09:19 | 21 | 1 231,0 | 11 | 1 250,0 | 10 | 1 255,0 | 1 449,0 | 91 | 1 450,0 | 113 | 1 530,0 | 213 |
| 25.11.2014 09:00:12 | 81 | 1 230,0 | 11 | 1 250,0 | 10 | 1 255,0 | 1 449,0 | 91 | 1 450,0 | 113 | 1 530,0 | 213 |
| 24.11.2014 17:05:14 | 51 | 1 240,2 | 41 | 1 250,0 | 30 | 1 250,1 | 1 330,0 | 5 | 1 449,0 | 96 | 1 450,0 | 118 |
| 24.11.2014 16:44:36 | 51 | 1 240,2 | 41 | 1 250,0 | 30 | 1 250,1 | 1 330,0 | 5 | 1 449,0 | 96 | 1 450,0 | 118 |
| 24.11.2014 15:44:53 | 51 | 1 240,2 | 41 | 1 250,0 | 30 | 1 250,1 | 1 330,0 | 5 | 1 350,0 | 15 | 1 449,0 | 106 |
| 24.11.2014 15:44:19 | 51 | 1 240,2 | 41 | 1 250,0 | 30 | 1 250,1 | 1 330,0 | 5 | 1 350,0 | 15 | 1 440,0 | 22 |
| 24.11.2014 15:01:48 | 51 | 1 240,2 | 41 | 1 250,0 | 30 | 1 250,1 | 1 330,0 | 5 | 1 440,0 | 12 | 1 449,0 | 103 |
| 24.11.2014 15:01:48 | 51 | 1 240,2 | 41 | 1 250,0 | 30 | 1 250,1 | 1 330,0 | 5 | 1 440,0 | 12 | 1 449,0 | 103 |
| 24.11.2014 13:54:21 | 51 | 1 240,2 | 41 | 1 250,0 | 30 | 1 250,1 | 1 440,0 | 7 | 1 449,0 | 98 | 1 450,0 | 120 |
| 24.11.2014 13:54:21 | 51 | 1 240,2 | 41 | 1 250,0 | 30 | 1 250,1 | 1 440,0 | 7 | 1 449,0 | 98 | 1 450,0 | 120 |
| 24.11.2014 13:40:26 | 51 | 1 240,2 | 41 | 1 250,0 | 30 | 1 250,1 | 1 350,0 | 10 | 1 440,0 | 17 | 1 449,0 | 108 |
| 24.11.2014 13:40:26 | 51 | 1 240,2 | 41 | 1 250,0 | 30 | 1 250,1 | 1 350,0 | 10 | 1 440,0 | 17 | 1 449,0 | 108 |
| 24.11.2014 11:26:21 | 91 | 1 230,0 | 21 | 1 240,2 | 11 | 1 250,0 | 1 350,0 | 10 | 1 440,0 | 17 | 1 449,0 | 108 |
| 24.11.2014 11:23:01 | 24 | 1 193,3 | 21 | 1 240,2 | 11 | 1 250,0 | 1 350,0 | 10 | 1 440,0 | 17 | 1 449,0 | 108 |
| 24.11.2014 11:04:54 | 24 | 1 193,3 | 21 | 1 240,2 | 11 | 1 250,0 | 1 350,0 | 10 | 1 440,0 | 17 | 1 450,0 | 39 |
| 24.11.2014 10:13:38 | 24 | 1 193,3 | 21 | 1 240,2 | 11 | 1 250,0 | 1 350,0 | 10 | 1 450,0 | 32 | 1 530,0 | 132 |
| 24.11.2014 09:52:57 | 24 | 1 193,3 | 21 | 1 240,2 | 11 | 1 250,0 | 1 350,0 | 10 | 1 530,0 | 110 | 1 544,0 | 219 |
| 24.11.2014 09:52:57 | 24 | 1 193,3 | 21 | 1 240,2 | 11 | 1 250,0 | 1 350,0 | 10 | 1 530,0 | 110 | 1 544,0 | 219 |
| 24.11.2014 09:39:48 | 24 | 1 193,3 | 21 | 1 240,2 | 11 | 1 250,0 | 1 530,0 | 100 | 1 544,0 | 209 | 0,0 | 0 |