RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.11.2014 16:44:36 | 51 | 1 240,2 | 41 | 1 250,0 | 30 | 1 250,1 | 1 330,0 | 5 | 1 449,0 | 96 | 1 450,0 | 118 |
| 24.11.2014 15:44:53 | 51 | 1 240,2 | 41 | 1 250,0 | 30 | 1 250,1 | 1 330,0 | 5 | 1 350,0 | 15 | 1 449,0 | 106 |
| 24.11.2014 15:44:19 | 51 | 1 240,2 | 41 | 1 250,0 | 30 | 1 250,1 | 1 330,0 | 5 | 1 350,0 | 15 | 1 440,0 | 22 |
| 24.11.2014 15:01:48 | 51 | 1 240,2 | 41 | 1 250,0 | 30 | 1 250,1 | 1 330,0 | 5 | 1 440,0 | 12 | 1 449,0 | 103 |
| 24.11.2014 15:01:48 | 51 | 1 240,2 | 41 | 1 250,0 | 30 | 1 250,1 | 1 330,0 | 5 | 1 440,0 | 12 | 1 449,0 | 103 |
| 24.11.2014 13:54:21 | 51 | 1 240,2 | 41 | 1 250,0 | 30 | 1 250,1 | 1 440,0 | 7 | 1 449,0 | 98 | 1 450,0 | 120 |
| 24.11.2014 13:54:21 | 51 | 1 240,2 | 41 | 1 250,0 | 30 | 1 250,1 | 1 440,0 | 7 | 1 449,0 | 98 | 1 450,0 | 120 |
| 24.11.2014 13:40:26 | 51 | 1 240,2 | 41 | 1 250,0 | 30 | 1 250,1 | 1 350,0 | 10 | 1 440,0 | 17 | 1 449,0 | 108 |
| 24.11.2014 13:40:26 | 51 | 1 240,2 | 41 | 1 250,0 | 30 | 1 250,1 | 1 350,0 | 10 | 1 440,0 | 17 | 1 449,0 | 108 |
| 24.11.2014 11:26:21 | 91 | 1 230,0 | 21 | 1 240,2 | 11 | 1 250,0 | 1 350,0 | 10 | 1 440,0 | 17 | 1 449,0 | 108 |
| 24.11.2014 11:23:01 | 24 | 1 193,3 | 21 | 1 240,2 | 11 | 1 250,0 | 1 350,0 | 10 | 1 440,0 | 17 | 1 449,0 | 108 |
| 24.11.2014 11:04:54 | 24 | 1 193,3 | 21 | 1 240,2 | 11 | 1 250,0 | 1 350,0 | 10 | 1 440,0 | 17 | 1 450,0 | 39 |
| 24.11.2014 10:13:38 | 24 | 1 193,3 | 21 | 1 240,2 | 11 | 1 250,0 | 1 350,0 | 10 | 1 450,0 | 32 | 1 530,0 | 132 |
| 24.11.2014 09:52:57 | 24 | 1 193,3 | 21 | 1 240,2 | 11 | 1 250,0 | 1 350,0 | 10 | 1 530,0 | 110 | 1 544,0 | 219 |
| 24.11.2014 09:52:57 | 24 | 1 193,3 | 21 | 1 240,2 | 11 | 1 250,0 | 1 350,0 | 10 | 1 530,0 | 110 | 1 544,0 | 219 |
| 24.11.2014 09:39:48 | 24 | 1 193,3 | 21 | 1 240,2 | 11 | 1 250,0 | 1 530,0 | 100 | 1 544,0 | 209 | 0,0 | 0 |
| 24.11.2014 09:36:55 | 24 | 1 193,3 | 21 | 1 240,2 | 11 | 1 250,0 | 1 530,0 | 100 | 1 544,0 | 209 | 0,0 | 0 |
| 24.11.2014 09:03:27 | 24 | 1 193,3 | 21 | 1 240,2 | 11 | 1 250,0 | 1 530,0 | 100 | 1 544,0 | 209 | 0,0 | 0 |
| 24.11.2014 09:03:27 | 24 | 1 193,3 | 21 | 1 240,2 | 11 | 1 250,0 | 1 530,0 | 100 | 1 544,0 | 209 | 0,0 | 0 |
| 24.11.2014 09:00:14 | 14 | 1 193,3 | 11 | 1 240,2 | 1 | 1 250,0 | 1 530,0 | 100 | 1 544,0 | 209 | 0,0 | 0 |
| 21.11.2014 17:54:28 | 70 | 1 240,2 | 60 | 1 250,0 | 40 | 1 250,1 | 1 335,0 | 5 | 1 345,0 | 14 | 1 350,0 | 22 |
| 21.11.2014 17:31:17 | 70 | 1 240,2 | 60 | 1 250,0 | 40 | 1 250,1 | 1 335,0 | 5 | 1 345,0 | 14 | 1 350,0 | 22 |
| 21.11.2014 17:05:14 | 70 | 1 240,2 | 60 | 1 250,0 | 40 | 1 250,1 | 1 335,0 | 5 | 1 345,0 | 14 | 1 350,0 | 22 |
| 21.11.2014 16:17:17 | 70 | 1 240,2 | 60 | 1 250,0 | 40 | 1 250,1 | 1 335,0 | 5 | 1 345,0 | 14 | 1 350,0 | 22 |
| 21.11.2014 16:17:17 | 70 | 1 240,2 | 60 | 1 250,0 | 40 | 1 250,1 | 1 335,0 | 5 | 1 345,0 | 14 | 1 350,0 | 22 |
| 21.11.2014 16:17:17 | 70 | 1 240,2 | 60 | 1 250,0 | 40 | 1 250,1 | 1 335,0 | 5 | 1 345,0 | 14 | 1 350,0 | 22 |
| 21.11.2014 14:30:33 | 70 | 1 240,2 | 60 | 1 250,0 | 40 | 1 250,1 | 1 333,0 | 10 | 1 335,0 | 15 | 1 345,0 | 24 |
| 21.11.2014 14:29:37 | 70 | 1 240,2 | 60 | 1 250,0 | 40 | 1 250,1 | 1 333,0 | 10 | 1 335,0 | 15 | 1 350,0 | 23 |
| 21.11.2014 14:29:28 | 70 | 1 240,2 | 60 | 1 250,0 | 40 | 1 250,1 | 1 333,0 | 10 | 1 335,0 | 15 | 1 350,0 | 23 |
| 21.11.2014 14:28:08 | 70 | 1 240,2 | 60 | 1 250,0 | 40 | 1 250,1 | 1 333,0 | 10 | 1 335,0 | 15 | 1 440,0 | 24 |
| 21.11.2014 13:00:57 | 70 | 1 240,2 | 60 | 1 250,0 | 40 | 1 250,1 | 1 333,0 | 10 | 1 335,0 | 15 | 1 430,0 | 23 |
| 21.11.2014 13:00:57 | 70 | 1 240,2 | 60 | 1 250,0 | 40 | 1 250,1 | 1 333,0 | 10 | 1 335,0 | 15 | 1 430,0 | 23 |
| 21.11.2014 11:31:11 | 70 | 1 240,2 | 60 | 1 250,0 | 40 | 1 250,1 | 1 335,0 | 5 | 1 430,0 | 13 | 1 440,0 | 22 |
| 21.11.2014 11:31:11 | 70 | 1 240,2 | 60 | 1 250,0 | 40 | 1 250,1 | 1 335,0 | 5 | 1 430,0 | 13 | 1 440,0 | 22 |
| 21.11.2014 11:02:11 | 70 | 1 240,2 | 60 | 1 250,0 | 40 | 1 250,1 | 1 430,0 | 8 | 1 440,0 | 17 | 1 530,0 | 117 |
| 21.11.2014 11:02:11 | 70 | 1 240,2 | 60 | 1 250,0 | 40 | 1 250,1 | 1 430,0 | 8 | 1 440,0 | 17 | 1 530,0 | 117 |
| 21.11.2014 11:01:05 | 70 | 1 240,2 | 60 | 1 250,0 | 40 | 1 250,1 | 1 440,0 | 9 | 1 530,0 | 109 | 1 540,0 | 124 |
| 21.11.2014 11:00:58 | 70 | 1 240,2 | 60 | 1 250,0 | 40 | 1 250,1 | 1 440,0 | 9 | 1 510,0 | 17 | 1 530,0 | 117 |
| 21.11.2014 11:00:58 | 70 | 1 240,2 | 60 | 1 250,0 | 40 | 1 250,1 | 1 440,0 | 9 | 1 510,0 | 17 | 1 530,0 | 117 |
| 21.11.2014 11:00:05 | 70 | 1 240,2 | 60 | 1 250,0 | 40 | 1 250,1 | 1 510,0 | 8 | 1 530,0 | 108 | 1 540,0 | 123 |
| 21.11.2014 10:20:42 | 70 | 1 240,2 | 60 | 1 250,0 | 40 | 1 250,1 | 1 510,0 | 8 | 1 520,0 | 17 | 1 530,0 | 117 |
| 21.11.2014 10:20:42 | 70 | 1 240,2 | 60 | 1 250,0 | 40 | 1 250,1 | 1 510,0 | 8 | 1 520,0 | 17 | 1 530,0 | 117 |
| 21.11.2014 10:20:42 | 70 | 1 240,2 | 60 | 1 250,0 | 40 | 1 250,1 | 1 510,0 | 8 | 1 520,0 | 17 | 1 530,0 | 117 |
| 21.11.2014 10:06:51 | 70 | 1 240,2 | 60 | 1 250,0 | 40 | 1 250,1 | 1 333,0 | 5 | 1 510,0 | 13 | 1 520,0 | 22 |
| 21.11.2014 10:06:09 | 70 | 1 240,2 | 60 | 1 250,0 | 40 | 1 250,1 | 1 333,0 | 5 | 1 520,0 | 14 | 1 530,0 | 114 |
| 21.11.2014 10:04:41 | 70 | 1 240,2 | 60 | 1 250,0 | 40 | 1 250,1 | 1 333,0 | 5 | 1 530,0 | 105 | 1 540,0 | 120 |
| 21.11.2014 10:04:07 | 70 | 1 240,2 | 60 | 1 250,0 | 40 | 1 250,1 | 1 333,0 | 5 | 1 350,0 | 15 | 1 530,0 | 115 |
| 21.11.2014 10:04:07 | 70 | 1 240,2 | 60 | 1 250,0 | 40 | 1 250,1 | 1 333,0 | 5 | 1 350,0 | 15 | 1 530,0 | 115 |
| 21.11.2014 09:50:46 | 70 | 1 240,2 | 60 | 1 250,0 | 40 | 1 250,1 | 1 350,0 | 10 | 1 530,0 | 110 | 1 540,0 | 125 |
| 21.11.2014 09:44:12 | 70 | 1 240,2 | 60 | 1 250,0 | 40 | 1 250,1 | 1 350,0 | 10 | 1 540,0 | 25 | 1 544,0 | 134 |