RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2014 16:41:00 | 133 | 1 193,3 | 130 | 1 195,0 | 50 | 1 195,1 | 1 286,9 | 7 | 1 287,0 | 98 | 1 288,0 | 230 |
| 06.11.2014 16:40:43 | 133 | 1 193,3 | 130 | 1 195,0 | 50 | 1 195,1 | 1 286,9 | 7 | 1 287,0 | 98 | 1 288,0 | 230 |
| 06.11.2014 16:40:43 | 133 | 1 193,3 | 130 | 1 195,0 | 50 | 1 195,1 | 1 286,9 | 7 | 1 287,0 | 98 | 1 288,0 | 230 |
| 06.11.2014 15:15:10 | 133 | 1 191,0 | 83 | 1 193,3 | 80 | 1 195,0 | 1 286,9 | 7 | 1 287,0 | 98 | 1 288,0 | 230 |
| 06.11.2014 15:15:10 | 133 | 1 191,0 | 83 | 1 193,3 | 80 | 1 195,0 | 1 286,9 | 7 | 1 287,0 | 98 | 1 288,0 | 230 |
| 06.11.2014 15:15:10 | 133 | 1 191,0 | 83 | 1 193,3 | 80 | 1 195,0 | 1 287,0 | 91 | 1 287,9 | 98 | 1 288,0 | 230 |
| 06.11.2014 15:15:10 | 133 | 1 191,0 | 83 | 1 193,3 | 80 | 1 195,0 | 1 287,0 | 91 | 1 287,9 | 98 | 1 288,0 | 230 |
| 06.11.2014 14:52:58 | 133 | 1 191,0 | 83 | 1 193,3 | 80 | 1 195,0 | 1 287,9 | 7 | 1 288,0 | 139 | 1 350,0 | 161 |
| 06.11.2014 14:52:48 | 133 | 1 191,0 | 83 | 1 193,3 | 80 | 1 195,0 | 1 287,9 | 7 | 1 288,0 | 139 | 1 350,0 | 161 |
| 06.11.2014 14:52:48 | 133 | 1 191,0 | 83 | 1 193,3 | 80 | 1 195,0 | 1 287,9 | 7 | 1 288,0 | 139 | 1 350,0 | 161 |
| 06.11.2014 14:52:48 | 133 | 1 191,0 | 83 | 1 191,1 | 80 | 1 195,0 | 1 287,9 | 7 | 1 288,0 | 139 | 1 350,0 | 161 |
| 06.11.2014 14:52:48 | 133 | 1 191,0 | 83 | 1 191,1 | 80 | 1 195,0 | 1 287,9 | 7 | 1 288,0 | 139 | 1 350,0 | 161 |
| 06.11.2014 14:19:32 | 63 | 1 190,0 | 53 | 1 191,0 | 3 | 1 191,1 | 1 287,9 | 7 | 1 288,0 | 139 | 1 350,0 | 161 |
| 06.11.2014 14:19:32 | 63 | 1 190,0 | 53 | 1 191,0 | 3 | 1 191,1 | 1 287,9 | 7 | 1 288,0 | 139 | 1 350,0 | 161 |
| 06.11.2014 14:19:32 | 63 | 1 190,0 | 53 | 1 190,1 | 50 | 1 191,0 | 1 287,9 | 7 | 1 288,0 | 139 | 1 350,0 | 161 |
| 06.11.2014 14:19:32 | 63 | 1 190,0 | 53 | 1 190,1 | 50 | 1 191,0 | 1 287,9 | 7 | 1 288,0 | 139 | 1 350,0 | 161 |
| 06.11.2014 13:35:53 | 63 | 1 185,0 | 13 | 1 190,0 | 3 | 1 190,1 | 1 287,9 | 7 | 1 288,0 | 139 | 1 350,0 | 161 |
| 06.11.2014 11:49:20 | 63 | 1 185,0 | 13 | 1 190,0 | 3 | 1 190,1 | 1 287,9 | 7 | 1 288,0 | 139 | 1 350,0 | 161 |
| 06.11.2014 11:49:20 | 63 | 1 185,0 | 13 | 1 190,0 | 3 | 1 190,1 | 1 287,9 | 7 | 1 288,0 | 139 | 1 350,0 | 161 |
| 06.11.2014 11:03:05 | 63 | 1 185,0 | 13 | 1 190,0 | 3 | 1 190,1 | 1 288,0 | 132 | 1 350,0 | 154 | 0,0 | 0 |
| 06.11.2014 11:03:05 | 63 | 1 185,0 | 13 | 1 190,0 | 3 | 1 190,1 | 1 288,0 | 132 | 1 350,0 | 154 | 0,0 | 0 |
| 06.11.2014 11:03:05 | 63 | 1 185,0 | 13 | 1 190,0 | 3 | 1 190,1 | 1 288,0 | 132 | 1 350,0 | 154 | 0,0 | 0 |
| 06.11.2014 10:41:17 | 70 | 1 185,0 | 20 | 1 190,0 | 10 | 1 190,1 | 1 288,0 | 132 | 1 350,0 | 154 | 0,0 | 0 |
| 06.11.2014 10:33:54 | 70 | 1 185,0 | 20 | 1 190,0 | 10 | 1 190,1 | 1 288,0 | 132 | 1 350,0 | 154 | 8 680,0 | 161 |
| 06.11.2014 10:33:54 | 70 | 1 185,0 | 20 | 1 190,0 | 10 | 1 190,1 | 1 288,0 | 132 | 1 350,0 | 154 | 8 680,0 | 161 |
| 06.11.2014 10:33:54 | 70 | 1 185,0 | 20 | 1 185,1 | 10 | 1 190,0 | 1 288,0 | 132 | 1 350,0 | 154 | 8 680,0 | 161 |
| 06.11.2014 10:33:54 | 70 | 1 185,0 | 20 | 1 185,1 | 10 | 1 190,0 | 1 288,0 | 132 | 1 350,0 | 154 | 8 680,0 | 161 |
| 06.11.2014 10:09:20 | 190 | 1 180,0 | 60 | 1 185,0 | 10 | 1 185,1 | 1 288,0 | 132 | 1 350,0 | 154 | 8 680,0 | 161 |
| 06.11.2014 10:09:20 | 190 | 1 180,0 | 60 | 1 185,0 | 10 | 1 185,1 | 1 288,0 | 132 | 1 350,0 | 154 | 8 680,0 | 161 |
| 06.11.2014 10:09:20 | 190 | 1 180,0 | 60 | 1 180,1 | 50 | 1 185,0 | 1 288,0 | 132 | 1 350,0 | 154 | 8 680,0 | 161 |
| 06.11.2014 10:09:20 | 190 | 1 180,0 | 60 | 1 180,1 | 50 | 1 185,0 | 1 288,0 | 132 | 1 350,0 | 154 | 8 680,0 | 161 |
| 06.11.2014 10:03:04 | 150 | 1 140,1 | 140 | 1 180,0 | 10 | 1 180,1 | 1 288,0 | 132 | 1 350,0 | 154 | 8 680,0 | 161 |
| 06.11.2014 09:00:13 | 150 | 1 140,1 | 140 | 1 180,0 | 10 | 1 180,1 | 1 288,0 | 132 | 1 350,0 | 154 | 0,0 | 0 |
| 05.11.2014 18:54:31 | 150 | 1 140,1 | 140 | 1 180,0 | 10 | 1 180,1 | 1 288,0 | 132 | 1 350,0 | 154 | 0,0 | 0 |
| 05.11.2014 18:54:31 | 150 | 1 140,1 | 140 | 1 180,0 | 10 | 1 180,1 | 1 288,0 | 132 | 1 350,0 | 154 | 0,0 | 0 |
| 05.11.2014 17:05:15 | 190 | 1 170,0 | 180 | 1 180,0 | 50 | 1 180,1 | 1 240,0 | 5 | 1 288,0 | 137 | 1 350,0 | 159 |
| 05.11.2014 15:56:39 | 190 | 1 170,0 | 180 | 1 180,0 | 50 | 1 180,1 | 1 240,0 | 5 | 1 288,0 | 137 | 1 350,0 | 159 |
| 05.11.2014 15:44:45 | 190 | 1 170,0 | 180 | 1 180,0 | 50 | 1 180,1 | 1 240,0 | 5 | 1 280,0 | 7 | 1 288,0 | 139 |
| 05.11.2014 15:44:45 | 190 | 1 170,0 | 180 | 1 180,0 | 50 | 1 180,1 | 1 240,0 | 5 | 1 280,0 | 7 | 1 288,0 | 139 |
| 05.11.2014 15:44:45 | 190 | 1 170,0 | 180 | 1 180,0 | 50 | 1 180,1 | 1 240,0 | 5 | 1 280,0 | 7 | 1 288,0 | 139 |
| 05.11.2014 15:14:42 | 190 | 1 170,0 | 180 | 1 180,0 | 50 | 1 180,1 | 1 240,0 | 12 | 1 280,0 | 14 | 1 288,0 | 146 |
| 05.11.2014 14:57:39 | 190 | 1 170,0 | 180 | 1 180,0 | 50 | 1 180,1 | 1 240,0 | 12 | 1 288,0 | 144 | 1 350,0 | 166 |
| 05.11.2014 14:57:39 | 190 | 1 170,0 | 180 | 1 180,0 | 50 | 1 180,1 | 1 240,0 | 12 | 1 288,0 | 144 | 1 350,0 | 166 |
| 05.11.2014 14:57:39 | 190 | 1 170,0 | 180 | 1 180,0 | 50 | 1 180,1 | 1 240,0 | 12 | 1 288,0 | 144 | 1 350,0 | 166 |
| 05.11.2014 14:30:05 | 190 | 1 170,0 | 180 | 1 180,0 | 50 | 1 180,1 | 1 240,0 | 23 | 1 288,0 | 155 | 1 350,0 | 177 |
| 05.11.2014 14:30:05 | 190 | 1 170,0 | 180 | 1 180,0 | 50 | 1 180,1 | 1 240,0 | 23 | 1 288,0 | 155 | 1 350,0 | 177 |
| 05.11.2014 14:05:06 | 190 | 1 170,0 | 180 | 1 180,0 | 50 | 1 180,1 | 1 240,0 | 7 | 1 288,0 | 139 | 1 350,0 | 161 |
| 05.11.2014 14:05:06 | 190 | 1 170,0 | 180 | 1 180,0 | 50 | 1 180,1 | 1 240,0 | 7 | 1 288,0 | 139 | 1 350,0 | 161 |
| 05.11.2014 14:05:06 | 190 | 1 170,0 | 180 | 1 180,0 | 50 | 1 180,1 | 1 240,0 | 7 | 1 288,0 | 139 | 1 350,0 | 161 |
| 05.11.2014 14:05:06 | 190 | 1 170,0 | 180 | 1 180,0 | 50 | 1 180,1 | 1 240,0 | 200 | 1 288,0 | 332 | 1 350,0 | 354 |