RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2014 16:52:35 | 60 | 1 137,9 | 50 | 1 170,0 | 40 | 1 180,0 | 1 238,9 | 50 | 1 239,0 | 150 | 1 240,0 | 350 |
| 04.11.2014 16:52:35 | 60 | 1 137,9 | 50 | 1 170,0 | 40 | 1 180,0 | 1 238,9 | 50 | 1 239,0 | 150 | 1 240,0 | 350 |
| 04.11.2014 15:41:58 | 60 | 1 137,9 | 50 | 1 170,0 | 40 | 1 180,0 | 1 230,0 | 2 | 1 238,9 | 52 | 1 239,0 | 152 |
| 04.11.2014 15:41:58 | 60 | 1 137,9 | 50 | 1 170,0 | 40 | 1 180,0 | 1 230,0 | 2 | 1 238,9 | 52 | 1 239,0 | 152 |
| 04.11.2014 13:41:27 | 60 | 1 137,9 | 50 | 1 170,0 | 40 | 1 180,0 | 1 238,9 | 50 | 1 239,0 | 150 | 1 240,0 | 350 |
| 04.11.2014 12:43:15 | 60 | 1 137,9 | 50 | 1 170,0 | 40 | 1 180,0 | 1 238,9 | 50 | 1 239,0 | 150 | 1 240,0 | 350 |
| 04.11.2014 12:43:15 | 60 | 1 137,9 | 50 | 1 170,0 | 40 | 1 180,0 | 1 238,9 | 50 | 1 239,0 | 150 | 1 240,0 | 350 |
| 04.11.2014 12:21:51 | 60 | 1 137,9 | 50 | 1 170,0 | 40 | 1 180,0 | 1 239,0 | 100 | 1 240,0 | 300 | 1 244,0 | 400 |
| 04.11.2014 12:21:51 | 60 | 1 137,9 | 50 | 1 170,0 | 40 | 1 180,0 | 1 239,0 | 100 | 1 240,0 | 300 | 1 244,0 | 400 |
| 04.11.2014 10:15:36 | 60 | 1 137,9 | 50 | 1 170,0 | 40 | 1 180,0 | 1 240,0 | 200 | 1 244,0 | 300 | 1 288,0 | 432 |
| 04.11.2014 10:03:47 | 60 | 1 137,9 | 50 | 1 170,0 | 40 | 1 180,0 | 1 240,0 | 200 | 1 244,0 | 300 | 1 288,0 | 432 |
| 04.11.2014 10:03:47 | 60 | 1 137,9 | 50 | 1 170,0 | 40 | 1 180,0 | 1 240,0 | 200 | 1 244,0 | 300 | 1 288,0 | 432 |
| 04.11.2014 10:02:00 | 50 | 1 137,9 | 40 | 1 170,0 | 30 | 1 180,0 | 1 240,0 | 200 | 1 244,0 | 300 | 1 288,0 | 432 |
| 04.11.2014 09:58:43 | 65 | 1 106,4 | 40 | 1 137,9 | 30 | 1 180,0 | 1 240,0 | 200 | 1 244,0 | 300 | 1 288,0 | 432 |
| 04.11.2014 09:58:36 | 80 | 1 137,9 | 70 | 1 170,0 | 30 | 1 180,0 | 1 240,0 | 200 | 1 244,0 | 300 | 1 288,0 | 432 |
| 04.11.2014 09:00:12 | 110 | 1 170,0 | 70 | 1 175,0 | 30 | 1 180,0 | 1 240,0 | 200 | 1 244,0 | 300 | 1 288,0 | 432 |
| 03.11.2014 17:05:14 | 110 | 1 170,0 | 70 | 1 175,0 | 30 | 1 180,0 | 1 239,9 | 50 | 1 240,0 | 250 | 1 244,0 | 350 |
| 03.11.2014 16:15:21 | 110 | 1 170,0 | 70 | 1 175,0 | 30 | 1 180,0 | 1 239,9 | 50 | 1 240,0 | 250 | 1 244,0 | 350 |
| 03.11.2014 16:15:21 | 110 | 1 170,0 | 70 | 1 175,0 | 30 | 1 180,0 | 1 239,9 | 50 | 1 240,0 | 250 | 1 244,0 | 350 |
| 03.11.2014 16:14:18 | 110 | 1 170,0 | 70 | 1 175,0 | 30 | 1 180,0 | 1 240,0 | 200 | 1 244,0 | 300 | 1 288,0 | 432 |
| 03.11.2014 16:14:18 | 110 | 1 170,0 | 70 | 1 175,0 | 30 | 1 180,0 | 1 240,0 | 200 | 1 244,0 | 300 | 1 288,0 | 432 |
| 03.11.2014 16:13:58 | 120 | 1 175,0 | 80 | 1 180,0 | 50 | 1 189,0 | 1 240,0 | 200 | 1 244,0 | 300 | 1 288,0 | 432 |
| 03.11.2014 16:13:58 | 120 | 1 175,0 | 80 | 1 180,0 | 50 | 1 189,0 | 1 240,0 | 200 | 1 244,0 | 300 | 1 288,0 | 432 |
| 03.11.2014 16:13:58 | 110 | 1 170,0 | 70 | 1 175,0 | 30 | 1 180,0 | 1 240,0 | 200 | 1 244,0 | 300 | 1 288,0 | 432 |
| 03.11.2014 16:13:58 | 110 | 1 170,0 | 70 | 1 175,0 | 30 | 1 180,0 | 1 240,0 | 200 | 1 244,0 | 300 | 1 288,0 | 432 |
| 03.11.2014 16:13:58 | 110 | 1 170,0 | 70 | 1 175,0 | 30 | 1 180,0 | 1 240,0 | 200 | 1 244,0 | 300 | 1 288,0 | 432 |
| 03.11.2014 16:09:25 | 110 | 1 170,0 | 70 | 1 175,0 | 30 | 1 180,0 | 1 189,0 | 50 | 1 240,0 | 250 | 1 244,0 | 350 |
| 03.11.2014 16:09:25 | 110 | 1 170,0 | 70 | 1 175,0 | 30 | 1 180,0 | 1 189,0 | 50 | 1 240,0 | 250 | 1 244,0 | 350 |
| 03.11.2014 16:09:25 | 110 | 1 170,0 | 70 | 1 175,0 | 30 | 1 180,0 | 1 189,0 | 50 | 1 240,0 | 250 | 1 244,0 | 350 |
| 03.11.2014 16:08:06 | 120 | 1 170,0 | 80 | 1 175,0 | 40 | 1 180,0 | 1 189,0 | 50 | 1 240,0 | 250 | 1 244,0 | 350 |
| 03.11.2014 16:07:49 | 120 | 1 170,0 | 80 | 1 175,0 | 40 | 1 180,0 | 1 189,0 | 50 | 1 200,0 | 60 | 1 240,0 | 260 |
| 03.11.2014 16:07:49 | 120 | 1 170,0 | 80 | 1 175,0 | 40 | 1 180,0 | 1 189,0 | 50 | 1 200,0 | 60 | 1 240,0 | 260 |
| 03.11.2014 14:02:35 | 130 | 1 170,0 | 90 | 1 175,0 | 50 | 1 180,0 | 1 189,0 | 50 | 1 200,0 | 60 | 1 240,0 | 260 |
| 03.11.2014 13:35:43 | 140 | 1 170,1 | 90 | 1 175,0 | 50 | 1 180,0 | 1 189,0 | 50 | 1 200,0 | 60 | 1 240,0 | 260 |
| 03.11.2014 13:35:43 | 140 | 1 170,1 | 90 | 1 175,0 | 50 | 1 180,0 | 1 189,0 | 50 | 1 200,0 | 60 | 1 240,0 | 260 |
| 03.11.2014 13:35:43 | 90 | 1 175,0 | 50 | 1 175,1 | 40 | 1 180,0 | 1 189,0 | 50 | 1 200,0 | 60 | 1 240,0 | 260 |
| 03.11.2014 13:35:43 | 90 | 1 175,0 | 50 | 1 175,1 | 40 | 1 180,0 | 1 189,0 | 50 | 1 200,0 | 60 | 1 240,0 | 260 |
| 03.11.2014 13:31:18 | 100 | 1 170,1 | 50 | 1 175,0 | 10 | 1 175,1 | 1 189,0 | 50 | 1 200,0 | 60 | 1 240,0 | 260 |
| 03.11.2014 13:24:11 | 100 | 1 170,1 | 50 | 1 175,0 | 10 | 1 175,1 | 1 189,0 | 50 | 1 200,0 | 60 | 1 244,0 | 160 |
| 03.11.2014 13:24:11 | 100 | 1 170,1 | 50 | 1 175,0 | 10 | 1 175,1 | 1 189,0 | 50 | 1 200,0 | 60 | 1 244,0 | 160 |
| 03.11.2014 13:24:11 | 100 | 1 170,1 | 50 | 1 175,0 | 10 | 1 175,1 | 1 189,0 | 50 | 1 243,9 | 60 | 1 244,0 | 160 |
| 03.11.2014 13:24:11 | 100 | 1 170,1 | 50 | 1 175,0 | 10 | 1 175,1 | 1 189,0 | 50 | 1 243,9 | 60 | 1 244,0 | 160 |
| 03.11.2014 13:24:02 | 100 | 1 170,1 | 50 | 1 175,0 | 10 | 1 175,1 | 1 243,9 | 10 | 1 244,0 | 110 | 1 288,0 | 242 |
| 03.11.2014 13:24:02 | 100 | 1 170,1 | 50 | 1 175,0 | 10 | 1 175,1 | 1 243,9 | 10 | 1 244,0 | 110 | 1 288,0 | 242 |
| 03.11.2014 13:24:02 | 100 | 1 170,1 | 50 | 1 175,0 | 10 | 1 180,0 | 1 243,9 | 10 | 1 244,0 | 110 | 1 288,0 | 242 |
| 03.11.2014 13:24:02 | 100 | 1 170,1 | 50 | 1 175,0 | 10 | 1 180,0 | 1 243,9 | 10 | 1 244,0 | 110 | 1 288,0 | 242 |
| 03.11.2014 13:24:02 | 100 | 1 170,1 | 50 | 1 175,0 | 10 | 1 180,0 | 1 243,9 | 10 | 1 244,0 | 110 | 1 288,0 | 242 |
| 03.11.2014 13:22:20 | 58 | 1 175,0 | 18 | 1 180,0 | 8 | 1 240,0 | 1 243,9 | 10 | 1 244,0 | 110 | 1 288,0 | 242 |
| 03.11.2014 13:22:20 | 58 | 1 175,0 | 18 | 1 180,0 | 8 | 1 240,0 | 1 243,9 | 10 | 1 244,0 | 110 | 1 288,0 | 242 |
| 03.11.2014 13:22:20 | 58 | 1 175,0 | 18 | 1 175,1 | 8 | 1 240,0 | 1 243,9 | 10 | 1 244,0 | 110 | 1 288,0 | 242 |