RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.10.2014 16:56:12 | 102 | 1 161,0 | 90 | 1 165,0 | 50 | 1 165,1 | 1 204,9 | 10 | 1 205,0 | 110 | 1 209,0 | 210 |
| 30.10.2014 16:11:54 | 102 | 1 161,0 | 90 | 1 165,0 | 50 | 1 165,1 | 1 204,9 | 10 | 1 205,0 | 110 | 1 209,0 | 210 |
| 30.10.2014 16:11:54 | 102 | 1 161,0 | 90 | 1 165,0 | 50 | 1 165,1 | 1 204,9 | 10 | 1 205,0 | 110 | 1 209,0 | 210 |
| 30.10.2014 09:48:46 | 112 | 1 160,0 | 52 | 1 161,0 | 40 | 1 165,0 | 1 204,9 | 10 | 1 205,0 | 110 | 1 209,0 | 210 |
| 30.10.2014 09:00:12 | 112 | 1 160,0 | 52 | 1 161,0 | 40 | 1 165,0 | 1 204,9 | 10 | 1 205,0 | 110 | 1 209,0 | 210 |
| 29.10.2014 17:05:13 | 112 | 1 160,0 | 52 | 1 161,0 | 40 | 1 165,0 | 1 204,9 | 10 | 1 205,0 | 110 | 1 209,0 | 210 |
| 29.10.2014 16:51:15 | 112 | 1 160,0 | 52 | 1 161,0 | 40 | 1 165,0 | 1 204,9 | 10 | 1 205,0 | 110 | 1 209,0 | 210 |
| 29.10.2014 14:28:13 | 102 | 1 160,1 | 52 | 1 161,0 | 40 | 1 165,0 | 1 204,9 | 10 | 1 205,0 | 110 | 1 209,0 | 210 |
| 29.10.2014 14:28:13 | 102 | 1 160,1 | 52 | 1 161,0 | 40 | 1 165,0 | 1 204,9 | 10 | 1 205,0 | 110 | 1 209,0 | 210 |
| 29.10.2014 13:36:43 | 122 | 1 160,0 | 62 | 1 160,1 | 12 | 1 161,0 | 1 204,9 | 10 | 1 205,0 | 110 | 1 209,0 | 210 |
| 29.10.2014 13:36:43 | 122 | 1 160,0 | 62 | 1 160,1 | 12 | 1 161,0 | 1 204,9 | 10 | 1 205,0 | 110 | 1 209,0 | 210 |
| 29.10.2014 12:43:32 | 210 | 1 150,0 | 110 | 1 160,0 | 50 | 1 160,1 | 1 204,9 | 10 | 1 205,0 | 110 | 1 209,0 | 210 |
| 29.10.2014 12:43:32 | 210 | 1 150,0 | 110 | 1 160,0 | 50 | 1 160,1 | 1 204,9 | 10 | 1 205,0 | 110 | 1 209,0 | 210 |
| 29.10.2014 10:30:39 | 170 | 1 137,9 | 160 | 1 150,0 | 60 | 1 160,0 | 1 204,9 | 10 | 1 205,0 | 110 | 1 209,0 | 210 |
| 29.10.2014 10:30:39 | 170 | 1 137,9 | 160 | 1 150,0 | 60 | 1 160,0 | 1 204,9 | 10 | 1 205,0 | 110 | 1 209,0 | 210 |
| 29.10.2014 10:27:40 | 160 | 1 137,9 | 150 | 1 150,0 | 50 | 1 160,0 | 1 204,9 | 10 | 1 205,0 | 110 | 1 209,0 | 210 |
| 29.10.2014 10:27:40 | 160 | 1 137,9 | 150 | 1 150,0 | 50 | 1 160,0 | 1 204,9 | 10 | 1 205,0 | 110 | 1 209,0 | 210 |
| 29.10.2014 10:26:17 | 160 | 1 137,9 | 150 | 1 150,0 | 50 | 1 160,0 | 1 205,0 | 100 | 1 209,0 | 200 | 1 288,0 | 332 |
| 29.10.2014 10:23:31 | 97 | 1 137,9 | 87 | 1 150,0 | 50 | 1 160,0 | 1 205,0 | 100 | 1 209,0 | 200 | 1 288,0 | 332 |
| 29.10.2014 10:23:31 | 97 | 1 137,9 | 87 | 1 150,0 | 50 | 1 160,0 | 1 205,0 | 100 | 1 209,0 | 200 | 1 288,0 | 332 |
| 29.10.2014 10:08:43 | 57 | 1 121,2 | 47 | 1 137,9 | 37 | 1 150,0 | 1 205,0 | 100 | 1 209,0 | 200 | 1 288,0 | 332 |
| 29.10.2014 10:08:43 | 57 | 1 121,2 | 47 | 1 137,9 | 37 | 1 150,0 | 1 205,0 | 100 | 1 209,0 | 200 | 1 288,0 | 332 |
| 29.10.2014 10:08:43 | 57 | 1 121,2 | 47 | 1 137,9 | 37 | 1 150,0 | 1 205,0 | 100 | 1 209,0 | 200 | 1 288,0 | 332 |
| 29.10.2014 09:53:18 | 57 | 1 121,2 | 47 | 1 137,9 | 37 | 1 150,0 | 1 204,9 | 3 | 1 205,0 | 103 | 1 209,0 | 203 |
| 29.10.2014 09:53:18 | 57 | 1 121,2 | 47 | 1 137,9 | 37 | 1 150,0 | 1 204,9 | 3 | 1 205,0 | 103 | 1 209,0 | 203 |
| 29.10.2014 09:53:18 | 57 | 1 121,2 | 47 | 1 137,9 | 37 | 1 150,0 | 1 204,9 | 3 | 1 205,0 | 103 | 1 209,0 | 203 |
| 29.10.2014 09:53:18 | 120 | 1 121,2 | 110 | 1 137,9 | 100 | 1 150,0 | 1 204,9 | 3 | 1 205,0 | 103 | 1 209,0 | 203 |
| 29.10.2014 09:53:18 | 120 | 1 121,2 | 110 | 1 137,9 | 100 | 1 150,0 | 1 204,9 | 3 | 1 205,0 | 103 | 1 209,0 | 203 |
| 29.10.2014 09:53:18 | 120 | 1 121,2 | 110 | 1 137,9 | 100 | 1 150,0 | 1 204,9 | 3 | 1 205,0 | 103 | 1 209,0 | 203 |
| 29.10.2014 09:53:18 | 160 | 1 137,9 | 150 | 1 150,0 | 50 | 1 160,0 | 1 204,9 | 3 | 1 205,0 | 103 | 1 209,0 | 203 |
| 29.10.2014 09:53:18 | 160 | 1 137,9 | 150 | 1 150,0 | 50 | 1 160,0 | 1 204,9 | 3 | 1 205,0 | 103 | 1 209,0 | 203 |
| 29.10.2014 09:53:18 | 160 | 1 137,9 | 150 | 1 150,0 | 50 | 1 160,0 | 1 204,9 | 3 | 1 205,0 | 103 | 1 209,0 | 203 |
| 29.10.2014 09:42:07 | 157 | 1 150,0 | 57 | 1 160,0 | 7 | 1 169,0 | 1 204,9 | 3 | 1 205,0 | 103 | 1 209,0 | 203 |
| 29.10.2014 09:40:48 | 147 | 1 150,0 | 47 | 1 160,0 | 7 | 1 169,0 | 1 204,9 | 3 | 1 205,0 | 103 | 1 209,0 | 203 |
| 29.10.2014 09:40:48 | 147 | 1 150,0 | 47 | 1 160,0 | 7 | 1 169,0 | 1 204,9 | 3 | 1 205,0 | 103 | 1 209,0 | 203 |
| 29.10.2014 09:28:46 | 147 | 1 150,0 | 47 | 1 160,0 | 7 | 1 169,0 | 1 205,0 | 100 | 1 209,0 | 200 | 1 288,0 | 332 |
| 29.10.2014 09:28:46 | 147 | 1 150,0 | 47 | 1 160,0 | 7 | 1 169,0 | 1 205,0 | 100 | 1 209,0 | 200 | 1 288,0 | 332 |
| 29.10.2014 09:00:11 | 150 | 1 137,9 | 140 | 1 150,0 | 40 | 1 160,0 | 1 205,0 | 100 | 1 209,0 | 200 | 1 288,0 | 332 |
| 27.10.2014 17:05:14 | 150 | 1 137,9 | 140 | 1 150,0 | 40 | 1 160,0 | 1 205,0 | 100 | 1 209,0 | 200 | 1 288,0 | 332 |
| 27.10.2014 11:29:41 | 150 | 1 137,9 | 140 | 1 150,0 | 40 | 1 160,0 | 1 205,0 | 100 | 1 209,0 | 200 | 1 288,0 | 332 |
| 27.10.2014 11:29:41 | 150 | 1 137,9 | 140 | 1 150,0 | 40 | 1 160,0 | 1 205,0 | 100 | 1 209,0 | 200 | 1 288,0 | 332 |
| 27.10.2014 10:05:13 | 143 | 1 150,0 | 43 | 1 160,0 | 3 | 1 179,0 | 1 205,0 | 100 | 1 209,0 | 200 | 1 288,0 | 332 |
| 27.10.2014 10:05:13 | 143 | 1 150,0 | 43 | 1 160,0 | 3 | 1 179,0 | 1 205,0 | 100 | 1 209,0 | 200 | 1 288,0 | 332 |
| 27.10.2014 10:04:30 | 150 | 1 137,9 | 140 | 1 150,0 | 40 | 1 160,0 | 1 205,0 | 100 | 1 209,0 | 200 | 1 288,0 | 332 |
| 27.10.2014 10:04:30 | 150 | 1 137,9 | 140 | 1 150,0 | 40 | 1 160,0 | 1 205,0 | 100 | 1 209,0 | 200 | 1 288,0 | 332 |
| 27.10.2014 09:17:53 | 120 | 1 121,2 | 110 | 1 137,9 | 100 | 1 150,0 | 1 205,0 | 100 | 1 209,0 | 200 | 1 288,0 | 332 |
| 27.10.2014 09:00:12 | 120 | 1 121,2 | 110 | 1 137,9 | 100 | 1 150,0 | 1 205,0 | 100 | 1 209,0 | 200 | 1 288,0 | 332 |
| 24.10.2014 17:05:15 | 240 | 1 145,0 | 140 | 1 150,0 | 40 | 1 160,0 | 1 204,9 | 3 | 1 205,0 | 103 | 1 209,0 | 203 |
| 24.10.2014 09:00:15 | 240 | 1 145,0 | 140 | 1 150,0 | 40 | 1 160,0 | 1 204,9 | 3 | 1 205,0 | 103 | 1 209,0 | 203 |
| 23.10.2014 17:05:14 | 240 | 1 145,0 | 140 | 1 150,0 | 40 | 1 160,0 | 1 204,9 | 3 | 1 205,0 | 103 | 1 209,0 | 203 |