RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
27.10.2014 11:29:411501 137,91401 150,0401 160,01 205,01001 209,02001 288,0332
27.10.2014 11:29:411501 137,91401 150,0401 160,01 205,01001 209,02001 288,0332
27.10.2014 10:05:131431 150,0431 160,031 179,01 205,01001 209,02001 288,0332
27.10.2014 10:05:131431 150,0431 160,031 179,01 205,01001 209,02001 288,0332
27.10.2014 10:04:301501 137,91401 150,0401 160,01 205,01001 209,02001 288,0332
27.10.2014 10:04:301501 137,91401 150,0401 160,01 205,01001 209,02001 288,0332
27.10.2014 09:17:531201 121,21101 137,91001 150,01 205,01001 209,02001 288,0332
27.10.2014 09:00:121201 121,21101 137,91001 150,01 205,01001 209,02001 288,0332
24.10.2014 17:05:152401 145,01401 150,0401 160,01 204,931 205,01031 209,0203
24.10.2014 09:00:152401 145,01401 150,0401 160,01 204,931 205,01031 209,0203
23.10.2014 17:05:142401 145,01401 150,0401 160,01 204,931 205,01031 209,0203
23.10.2014 16:28:502401 145,01401 150,0401 160,01 204,931 205,01031 209,0203
23.10.2014 11:11:321501 137,91401 150,0401 160,01 204,931 205,01031 209,0203
23.10.2014 11:11:321501 137,91401 150,0401 160,01 204,931 205,01031 209,0203
23.10.2014 11:09:081471 150,0471 160,071 162,01 204,931 205,01031 209,0203
23.10.2014 11:09:081471 150,0471 160,071 162,01 204,931 205,01031 209,0203
23.10.2014 11:09:081471 150,0471 160,071 162,01 205,01001 208,91031 209,0203
23.10.2014 11:09:081471 150,0471 160,071 162,01 205,01001 208,91031 209,0203
23.10.2014 10:14:021471 150,0471 160,071 162,01 208,931 209,01031 288,0235
23.10.2014 10:14:021471 150,0471 160,071 162,01 208,931 209,01031 288,0235
23.10.2014 09:00:241501 137,91401 150,0401 160,01 208,931 209,01031 288,0235
22.10.2014 17:20:171501 137,91401 150,0401 160,01 208,931 209,01031 288,0235
22.10.2014 17:20:171501 137,91401 150,0401 160,01 208,931 209,01031 288,0235
22.10.2014 17:05:131501 137,91401 150,0401 160,01 204,931 205,01031 209,0203
22.10.2014 13:24:241501 137,91401 150,0401 160,01 204,931 205,01031 209,0203
22.10.2014 13:24:241501 137,91401 150,0401 160,01 204,931 205,01031 209,0203
22.10.2014 12:40:551481 150,0481 160,081 162,01 204,931 205,01031 209,0203
22.10.2014 10:39:511381 150,0381 160,081 162,01 204,931 205,01031 209,0203
22.10.2014 10:39:511381 150,0381 160,081 162,01 204,931 205,01031 209,0203
22.10.2014 09:57:011401 137,91301 150,0301 160,01 204,931 205,01031 209,0203
22.10.2014 09:57:011401 137,91301 150,0301 160,01 204,931 205,01031 209,0203
22.10.2014 09:00:141201 121,21101 137,91001 150,01 204,931 205,01031 209,0203
21.10.2014 17:05:152061 137,91961 150,071 160,01 204,931 205,01031 209,0203
21.10.2014 16:13:532061 137,91961 150,071 160,01 204,931 205,01031 209,0203
21.10.2014 16:13:532061 137,91961 150,071 160,01 204,931 205,01031 209,0203
21.10.2014 10:57:402091 121,21991 137,91891 150,01 204,931 205,01031 209,0203
21.10.2014 10:57:402091 121,21991 137,91891 150,01 204,931 205,01031 209,0203
21.10.2014 10:34:212061 137,91961 150,071 155,01 204,931 205,01031 209,0203
21.10.2014 10:34:212061 137,91961 150,071 155,01 204,931 205,01031 209,0203
21.10.2014 09:00:172091 121,21991 137,91891 150,01 204,931 205,01031 209,0203
20.10.2014 19:44:122091 121,21991 137,91891 150,01 204,931 205,01031 209,0203
20.10.2014 17:05:142091 121,21991 137,91891 150,01 204,931 205,01031 209,0203
20.10.2014 11:14:452091 121,21991 137,91891 150,01 204,931 205,01031 209,0203
20.10.2014 11:14:452091 121,21991 137,91891 150,01 204,931 205,01031 209,0203
20.10.2014 11:14:452091 121,21991 137,91891 150,01 205,01001 208,91031 209,0203
20.10.2014 11:14:452091 121,21991 137,91891 150,01 205,01001 208,91031 209,0203
20.10.2014 11:07:442091 121,21991 137,91891 150,01 208,931 209,01031 288,0235
20.10.2014 11:07:442091 121,21991 137,91891 150,01 208,931 209,01031 288,0235
20.10.2014 10:00:341091 121,2991 137,9891 150,01 208,931 209,01031 288,0235
20.10.2014 10:00:341091 121,2991 137,9891 150,01 208,931 209,01031 288,0235