RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
15.10.2014 15:16:061211 137,91111 140,0111 165,01 190,031 198,0231 200,0223
15.10.2014 15:16:061211 137,91111 140,0111 165,01 190,031 198,0231 200,0223
15.10.2014 15:16:061211 137,91111 140,0111 165,01 190,031 198,0231 200,0223
15.10.2014 12:03:281301 137,91201 140,0201 165,01 190,031 198,0231 200,0223
15.10.2014 12:03:281301 137,91201 140,0201 165,01 190,031 198,0231 200,0223
15.10.2014 12:03:281301 137,91201 140,0201 165,01 190,031 198,0231 200,0223
15.10.2014 10:54:141601 137,91501 140,0501 165,01 190,031 198,0231 200,0223
15.10.2014 10:52:13701 112,3601 137,9501 165,01 190,031 198,0231 200,0223
15.10.2014 10:52:13701 112,3601 137,9501 165,01 190,031 198,0231 200,0223
15.10.2014 09:00:151461 137,91361 165,0861 170,01 190,031 198,0231 200,0223
14.10.2014 17:05:131461 150,01361 165,0861 170,01 190,031 198,0231 200,0223
14.10.2014 17:00:221461 150,01361 165,0861 170,01 190,031 198,0231 200,0223
14.10.2014 16:56:531461 150,01361 165,0861 170,01 190,031 198,0231 200,0223
14.10.2014 12:48:341461 150,01361 165,0861 170,01 190,031 198,0231 200,0223
14.10.2014 12:48:341461 150,01361 165,0861 170,01 190,031 198,0231 200,0223
14.10.2014 12:48:341461 150,01361 165,0861 170,01 190,031 198,0231 200,0223
14.10.2014 10:31:581861 150,01761 165,01261 170,01 190,031 198,0231 200,0223
14.10.2014 10:31:581861 150,01761 165,01261 170,01 190,031 198,0231 200,0223
14.10.2014 09:29:38861 150,0761 165,0261 170,01 190,031 198,0231 200,0223
14.10.2014 09:29:00861 150,0761 165,0261 170,01 190,031 198,0231 200,0223
14.10.2014 09:29:00861 150,0761 165,0261 170,01 190,031 198,0231 200,0223
14.10.2014 09:29:00861 150,0761 165,0261 170,01 190,031 198,0231 200,0223
14.10.2014 09:27:431191 150,01091 165,0591 170,01 190,031 198,0231 200,0223
14.10.2014 09:26:221191 150,01091 165,0591 170,01 190,031 198,0231 200,0223
14.10.2014 09:26:221191 150,01091 165,0591 170,01 190,031 198,0231 200,0223
14.10.2014 09:26:221191 150,01091 165,0591 170,01 190,031 198,0231 200,0223
14.10.2014 09:00:121601 150,01501 165,01001 170,01 190,031 198,0231 200,0223
13.10.2014 17:05:121601 150,01501 165,01001 170,01 189,9411 190,0441 198,064
13.10.2014 11:58:141601 150,01501 165,01001 170,01 189,9411 190,0441 198,064
13.10.2014 11:58:141601 150,01501 165,01001 170,01 189,9411 190,0441 198,064
13.10.2014 11:56:471601 150,01501 165,01001 170,01 190,031 198,0231 200,0223
13.10.2014 09:54:121601 150,01501 165,01001 170,01 190,031 197,9441 198,064
13.10.2014 09:54:121601 150,01501 165,01001 170,01 190,031 197,9441 198,064
13.10.2014 09:19:301601 150,01501 165,01001 170,01 197,9411 198,0611 200,0261
13.10.2014 09:19:301601 150,01501 165,01001 170,01 197,9411 198,0611 200,0261
13.10.2014 09:07:32681 146,0601 150,0501 165,01 197,9411 198,0611 200,0261
13.10.2014 09:07:32681 146,0601 150,0501 165,01 197,9411 198,0611 200,0261
13.10.2014 09:00:13681 146,0601 150,0501 165,01 198,0201 200,02201 212,0320
10.10.2014 17:05:143001 160,01501 165,01001 170,01 200,02031 212,03031 248,0403
10.10.2014 15:06:523001 160,01501 165,01001 170,01 200,02031 212,03031 248,0403
10.10.2014 15:06:523001 160,01501 165,01001 170,01 200,02031 212,03031 248,0403
10.10.2014 12:39:352101 150,02001 160,0501 165,01 200,02031 212,03031 248,0403
10.10.2014 12:39:352101 150,02001 160,0501 165,01 200,02031 212,03031 248,0403
10.10.2014 10:13:531681 146,01601 150,01501 160,01 200,02031 212,03031 248,0403
10.10.2014 10:13:531681 146,01601 150,01501 160,01 200,02031 212,03031 248,0403
10.10.2014 09:00:131701 137,91601 150,01501 160,01 200,02031 212,03031 248,0403
09.10.2014 17:05:151701 137,91601 150,01501 160,01 199,9411 200,02441 212,0344
09.10.2014 14:26:051701 137,91601 150,01501 160,01 199,9411 200,02441 212,0344
09.10.2014 10:42:493601 150,03501 155,01501 160,01 199,9411 200,02441 212,0344
09.10.2014 10:42:493601 150,03501 155,01501 160,01 199,9411 200,02441 212,0344