RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.10.2014 15:06:52 | 300 | 1 160,0 | 150 | 1 165,0 | 100 | 1 170,0 | 1 200,0 | 203 | 1 212,0 | 303 | 1 248,0 | 403 |
| 10.10.2014 15:06:52 | 300 | 1 160,0 | 150 | 1 165,0 | 100 | 1 170,0 | 1 200,0 | 203 | 1 212,0 | 303 | 1 248,0 | 403 |
| 10.10.2014 12:39:35 | 210 | 1 150,0 | 200 | 1 160,0 | 50 | 1 165,0 | 1 200,0 | 203 | 1 212,0 | 303 | 1 248,0 | 403 |
| 10.10.2014 12:39:35 | 210 | 1 150,0 | 200 | 1 160,0 | 50 | 1 165,0 | 1 200,0 | 203 | 1 212,0 | 303 | 1 248,0 | 403 |
| 10.10.2014 10:13:53 | 168 | 1 146,0 | 160 | 1 150,0 | 150 | 1 160,0 | 1 200,0 | 203 | 1 212,0 | 303 | 1 248,0 | 403 |
| 10.10.2014 10:13:53 | 168 | 1 146,0 | 160 | 1 150,0 | 150 | 1 160,0 | 1 200,0 | 203 | 1 212,0 | 303 | 1 248,0 | 403 |
| 10.10.2014 09:00:13 | 170 | 1 137,9 | 160 | 1 150,0 | 150 | 1 160,0 | 1 200,0 | 203 | 1 212,0 | 303 | 1 248,0 | 403 |
| 09.10.2014 17:05:15 | 170 | 1 137,9 | 160 | 1 150,0 | 150 | 1 160,0 | 1 199,9 | 41 | 1 200,0 | 244 | 1 212,0 | 344 |
| 09.10.2014 14:26:05 | 170 | 1 137,9 | 160 | 1 150,0 | 150 | 1 160,0 | 1 199,9 | 41 | 1 200,0 | 244 | 1 212,0 | 344 |
| 09.10.2014 10:42:49 | 360 | 1 150,0 | 350 | 1 155,0 | 150 | 1 160,0 | 1 199,9 | 41 | 1 200,0 | 244 | 1 212,0 | 344 |
| 09.10.2014 10:42:49 | 360 | 1 150,0 | 350 | 1 155,0 | 150 | 1 160,0 | 1 199,9 | 41 | 1 200,0 | 244 | 1 212,0 | 344 |
| 09.10.2014 10:27:19 | 360 | 1 150,0 | 350 | 1 155,0 | 150 | 1 160,0 | 1 200,0 | 203 | 1 212,0 | 303 | 1 248,0 | 403 |
| 09.10.2014 10:00:00 | 365 | 1 155,0 | 165 | 1 156,0 | 150 | 1 160,0 | 1 200,0 | 203 | 1 212,0 | 303 | 1 248,0 | 403 |
| 09.10.2014 10:00:00 | 365 | 1 155,0 | 165 | 1 156,0 | 150 | 1 160,0 | 1 200,0 | 203 | 1 212,0 | 303 | 1 248,0 | 403 |
| 09.10.2014 09:46:32 | 225 | 1 150,0 | 215 | 1 155,0 | 15 | 1 156,0 | 1 200,0 | 203 | 1 212,0 | 303 | 1 248,0 | 403 |
| 09.10.2014 09:46:32 | 225 | 1 150,0 | 215 | 1 155,0 | 15 | 1 156,0 | 1 200,0 | 203 | 1 212,0 | 303 | 1 248,0 | 403 |
| 09.10.2014 09:00:12 | 220 | 1 137,9 | 210 | 1 150,0 | 200 | 1 155,0 | 1 200,0 | 203 | 1 212,0 | 303 | 1 248,0 | 403 |
| 08.10.2014 17:05:15 | 220 | 1 150,0 | 210 | 1 155,0 | 10 | 1 160,0 | 1 199,9 | 41 | 1 200,0 | 244 | 1 212,0 | 344 |
| 08.10.2014 14:45:26 | 220 | 1 150,0 | 210 | 1 155,0 | 10 | 1 160,0 | 1 199,9 | 41 | 1 200,0 | 244 | 1 212,0 | 344 |
| 08.10.2014 14:45:26 | 220 | 1 150,0 | 210 | 1 155,0 | 10 | 1 160,0 | 1 199,9 | 41 | 1 200,0 | 244 | 1 212,0 | 344 |
| 08.10.2014 14:33:13 | 220 | 1 137,9 | 210 | 1 150,0 | 200 | 1 155,0 | 1 199,9 | 41 | 1 200,0 | 244 | 1 212,0 | 344 |
| 08.10.2014 14:32:52 | 310 | 1 140,0 | 210 | 1 150,0 | 200 | 1 155,0 | 1 199,9 | 41 | 1 200,0 | 244 | 1 212,0 | 344 |
| 08.10.2014 14:32:52 | 310 | 1 140,0 | 210 | 1 150,0 | 200 | 1 155,0 | 1 199,9 | 41 | 1 200,0 | 244 | 1 212,0 | 344 |
| 08.10.2014 14:15:55 | 120 | 1 137,9 | 110 | 1 140,0 | 10 | 1 150,0 | 1 199,9 | 41 | 1 200,0 | 244 | 1 212,0 | 344 |
| 08.10.2014 14:15:55 | 120 | 1 137,9 | 110 | 1 140,0 | 10 | 1 150,0 | 1 199,9 | 41 | 1 200,0 | 244 | 1 212,0 | 344 |
| 08.10.2014 13:41:01 | 120 | 1 130,0 | 110 | 1 137,9 | 100 | 1 140,0 | 1 199,9 | 41 | 1 200,0 | 244 | 1 212,0 | 344 |
| 08.10.2014 13:41:01 | 120 | 1 130,0 | 110 | 1 137,9 | 100 | 1 140,0 | 1 199,9 | 41 | 1 200,0 | 244 | 1 212,0 | 344 |
| 08.10.2014 10:26:12 | 131 | 1 137,9 | 121 | 1 140,0 | 21 | 1 155,1 | 1 199,9 | 41 | 1 200,0 | 244 | 1 212,0 | 344 |
| 08.10.2014 10:25:12 | 41 | 1 130,0 | 31 | 1 137,9 | 21 | 1 155,1 | 1 199,9 | 41 | 1 200,0 | 244 | 1 212,0 | 344 |
| 08.10.2014 09:15:28 | 119 | 1 137,9 | 109 | 1 155,0 | 21 | 1 155,1 | 1 199,9 | 41 | 1 200,0 | 244 | 1 212,0 | 344 |
| 08.10.2014 09:15:28 | 119 | 1 137,9 | 109 | 1 155,0 | 21 | 1 155,1 | 1 199,9 | 41 | 1 200,0 | 244 | 1 212,0 | 344 |
| 08.10.2014 09:00:14 | 119 | 1 137,9 | 109 | 1 155,0 | 21 | 1 155,1 | 1 200,0 | 203 | 1 212,0 | 303 | 1 248,0 | 403 |
| 07.10.2014 17:05:13 | 189 | 1 150,0 | 109 | 1 155,0 | 21 | 1 155,1 | 1 200,0 | 203 | 1 212,0 | 303 | 1 248,0 | 403 |
| 07.10.2014 16:36:19 | 189 | 1 150,0 | 109 | 1 155,0 | 21 | 1 155,1 | 1 200,0 | 203 | 1 212,0 | 303 | 1 248,0 | 403 |
| 07.10.2014 16:36:19 | 189 | 1 150,0 | 109 | 1 155,0 | 21 | 1 155,1 | 1 200,0 | 203 | 1 212,0 | 303 | 1 248,0 | 403 |
| 07.10.2014 16:28:32 | 178 | 1 137,9 | 168 | 1 150,0 | 88 | 1 155,0 | 1 200,0 | 203 | 1 212,0 | 303 | 1 248,0 | 403 |
| 07.10.2014 16:28:32 | 178 | 1 137,9 | 168 | 1 150,0 | 88 | 1 155,0 | 1 200,0 | 203 | 1 212,0 | 303 | 1 248,0 | 403 |
| 07.10.2014 16:27:18 | 178 | 1 137,9 | 168 | 1 150,0 | 88 | 1 155,0 | 1 179,9 | 41 | 1 200,0 | 244 | 1 212,0 | 344 |
| 07.10.2014 16:27:18 | 178 | 1 137,9 | 168 | 1 150,0 | 88 | 1 155,0 | 1 179,9 | 41 | 1 200,0 | 244 | 1 212,0 | 344 |
| 07.10.2014 16:27:18 | 178 | 1 137,9 | 168 | 1 150,0 | 88 | 1 155,0 | 1 179,9 | 41 | 1 200,0 | 244 | 1 212,0 | 344 |
| 07.10.2014 16:26:22 | 190 | 1 137,9 | 180 | 1 150,0 | 100 | 1 155,0 | 1 179,9 | 41 | 1 200,0 | 244 | 1 212,0 | 344 |
| 07.10.2014 13:56:01 | 190 | 1 137,9 | 180 | 1 150,0 | 100 | 1 155,0 | 1 179,9 | 41 | 1 180,0 | 53 | 1 200,0 | 256 |
| 07.10.2014 13:56:01 | 190 | 1 137,9 | 180 | 1 150,0 | 100 | 1 155,0 | 1 179,9 | 41 | 1 180,0 | 53 | 1 200,0 | 256 |
| 07.10.2014 13:55:54 | 100 | 1 130,0 | 90 | 1 137,9 | 80 | 1 150,0 | 1 179,9 | 41 | 1 180,0 | 53 | 1 200,0 | 256 |
| 07.10.2014 13:55:54 | 100 | 1 130,0 | 90 | 1 137,9 | 80 | 1 150,0 | 1 179,9 | 41 | 1 180,0 | 53 | 1 200,0 | 256 |
| 07.10.2014 13:54:49 | 100 | 1 130,0 | 90 | 1 137,9 | 80 | 1 150,0 | 1 180,0 | 12 | 1 200,0 | 215 | 1 212,0 | 315 |
| 07.10.2014 13:15:30 | 100 | 1 130,0 | 90 | 1 137,9 | 80 | 1 150,0 | 1 180,0 | 12 | 1 199,9 | 53 | 1 200,0 | 256 |
| 07.10.2014 13:15:30 | 100 | 1 130,0 | 90 | 1 137,9 | 80 | 1 150,0 | 1 180,0 | 12 | 1 199,9 | 53 | 1 200,0 | 256 |
| 07.10.2014 11:40:42 | 100 | 1 130,0 | 90 | 1 137,9 | 80 | 1 150,0 | 1 199,9 | 41 | 1 200,0 | 244 | 1 212,0 | 344 |
| 07.10.2014 11:40:42 | 100 | 1 130,0 | 90 | 1 137,9 | 80 | 1 150,0 | 1 199,9 | 41 | 1 200,0 | 244 | 1 212,0 | 344 |