RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.10.2014 16:59:30 | 1 020 | 1 150,0 | 20 | 1 155,0 | 10 | 1 160,0 | 1 189,9 | 41 | 1 190,0 | 49 | 1 200,0 | 249 |
| 03.10.2014 16:59:30 | 1 020 | 1 150,0 | 20 | 1 155,0 | 10 | 1 160,0 | 1 189,9 | 41 | 1 190,0 | 49 | 1 200,0 | 249 |
| 03.10.2014 16:59:30 | 1 020 | 1 150,0 | 20 | 1 155,0 | 10 | 1 160,0 | 1 189,9 | 41 | 1 190,0 | 49 | 1 200,0 | 249 |
| 03.10.2014 16:55:45 | 25 | 1 155,0 | 15 | 1 160,0 | 5 | 1 160,1 | 1 189,9 | 41 | 1 190,0 | 49 | 1 200,0 | 249 |
| 03.10.2014 16:50:04 | 25 | 1 155,0 | 15 | 1 160,0 | 5 | 1 160,1 | 1 189,9 | 41 | 1 190,0 | 57 | 1 200,0 | 257 |
| 03.10.2014 16:50:04 | 25 | 1 155,0 | 15 | 1 160,0 | 5 | 1 160,1 | 1 189,9 | 41 | 1 190,0 | 57 | 1 200,0 | 257 |
| 03.10.2014 16:49:15 | 25 | 1 155,0 | 15 | 1 160,0 | 5 | 1 160,1 | 1 190,0 | 16 | 1 200,0 | 216 | 1 212,0 | 316 |
| 03.10.2014 16:46:34 | 25 | 1 155,0 | 15 | 1 160,0 | 5 | 1 160,1 | 1 190,0 | 16 | 1 199,9 | 57 | 1 200,0 | 257 |
| 03.10.2014 16:46:34 | 25 | 1 155,0 | 15 | 1 160,0 | 5 | 1 160,1 | 1 190,0 | 16 | 1 199,9 | 57 | 1 200,0 | 257 |
| 03.10.2014 16:46:34 | 25 | 1 155,0 | 15 | 1 155,1 | 10 | 1 160,0 | 1 190,0 | 16 | 1 199,9 | 57 | 1 200,0 | 257 |
| 03.10.2014 16:46:34 | 25 | 1 155,0 | 15 | 1 155,1 | 10 | 1 160,0 | 1 190,0 | 16 | 1 199,9 | 57 | 1 200,0 | 257 |
| 03.10.2014 16:26:50 | 1 015 | 1 150,0 | 15 | 1 155,0 | 5 | 1 155,1 | 1 190,0 | 16 | 1 199,9 | 57 | 1 200,0 | 257 |
| 03.10.2014 16:26:50 | 1 015 | 1 150,0 | 15 | 1 155,0 | 5 | 1 155,1 | 1 190,0 | 16 | 1 199,9 | 57 | 1 200,0 | 257 |
| 03.10.2014 14:46:36 | 1 015 | 1 150,0 | 15 | 1 155,0 | 5 | 1 155,1 | 1 190,0 | 8 | 1 199,9 | 49 | 1 200,0 | 249 |
| 03.10.2014 14:46:36 | 1 015 | 1 150,0 | 15 | 1 155,0 | 5 | 1 155,1 | 1 190,0 | 8 | 1 199,9 | 49 | 1 200,0 | 249 |
| 03.10.2014 14:45:36 | 1 015 | 1 150,0 | 15 | 1 155,0 | 5 | 1 155,1 | 1 199,9 | 41 | 1 200,0 | 241 | 1 212,0 | 341 |
| 03.10.2014 14:45:36 | 1 015 | 1 150,0 | 15 | 1 155,0 | 5 | 1 155,1 | 1 199,9 | 41 | 1 200,0 | 241 | 1 212,0 | 341 |
| 03.10.2014 14:45:36 | 1 015 | 1 150,0 | 15 | 1 150,1 | 10 | 1 155,0 | 1 199,9 | 41 | 1 200,0 | 241 | 1 212,0 | 341 |
| 03.10.2014 14:45:36 | 1 015 | 1 150,0 | 15 | 1 150,1 | 10 | 1 155,0 | 1 199,9 | 41 | 1 200,0 | 241 | 1 212,0 | 341 |
| 03.10.2014 14:39:43 | 1 015 | 1 137,9 | 1 005 | 1 150,0 | 5 | 1 150,1 | 1 199,9 | 41 | 1 200,0 | 241 | 1 212,0 | 341 |
| 03.10.2014 14:39:43 | 1 015 | 1 137,9 | 1 005 | 1 150,0 | 5 | 1 150,1 | 1 199,9 | 41 | 1 200,0 | 241 | 1 212,0 | 341 |
| 03.10.2014 14:00:29 | 1 015 | 1 137,9 | 1 005 | 1 150,0 | 5 | 1 150,1 | 1 200,0 | 200 | 1 212,0 | 300 | 1 248,0 | 400 |
| 03.10.2014 14:00:29 | 1 015 | 1 137,9 | 1 005 | 1 150,0 | 5 | 1 150,1 | 1 200,0 | 200 | 1 212,0 | 300 | 1 248,0 | 400 |
| 03.10.2014 14:00:29 | 1 015 | 1 137,9 | 1 005 | 1 138,0 | 1 000 | 1 150,0 | 1 200,0 | 200 | 1 212,0 | 300 | 1 248,0 | 400 |
| 03.10.2014 14:00:29 | 1 015 | 1 137,9 | 1 005 | 1 138,0 | 1 000 | 1 150,0 | 1 200,0 | 200 | 1 212,0 | 300 | 1 248,0 | 400 |
| 03.10.2014 13:46:57 | 25 | 1 112,3 | 15 | 1 137,9 | 5 | 1 138,0 | 1 200,0 | 200 | 1 212,0 | 300 | 1 248,0 | 400 |
| 03.10.2014 13:46:57 | 25 | 1 112,3 | 15 | 1 137,9 | 5 | 1 138,0 | 1 200,0 | 200 | 1 212,0 | 300 | 1 248,0 | 400 |
| 03.10.2014 13:46:26 | 25 | 1 112,3 | 15 | 1 137,9 | 5 | 1 138,0 | 1 169,0 | 12 | 1 200,0 | 212 | 1 212,0 | 312 |
| 03.10.2014 13:46:26 | 25 | 1 112,3 | 15 | 1 137,9 | 5 | 1 138,0 | 1 169,0 | 12 | 1 200,0 | 212 | 1 212,0 | 312 |
| 03.10.2014 13:45:16 | 25 | 1 112,3 | 15 | 1 137,9 | 5 | 1 138,0 | 1 200,0 | 200 | 1 212,0 | 300 | 1 248,0 | 400 |
| 03.10.2014 13:45:16 | 25 | 1 112,3 | 15 | 1 137,9 | 5 | 1 138,0 | 1 200,0 | 200 | 1 212,0 | 300 | 1 248,0 | 400 |
| 03.10.2014 13:10:12 | 25 | 1 112,3 | 15 | 1 137,9 | 5 | 1 138,0 | 1 189,9 | 12 | 1 200,0 | 212 | 1 212,0 | 312 |
| 03.10.2014 13:10:12 | 25 | 1 112,3 | 15 | 1 137,9 | 5 | 1 138,0 | 1 189,9 | 12 | 1 200,0 | 212 | 1 212,0 | 312 |
| 03.10.2014 13:05:02 | 18 | 1 137,9 | 8 | 1 138,0 | 3 | 1 155,1 | 1 189,9 | 12 | 1 200,0 | 212 | 1 212,0 | 312 |
| 03.10.2014 13:05:02 | 18 | 1 137,9 | 8 | 1 138,0 | 3 | 1 155,1 | 1 189,9 | 12 | 1 200,0 | 212 | 1 212,0 | 312 |
| 03.10.2014 13:05:02 | 18 | 1 137,9 | 8 | 1 155,1 | 5 | 1 160,1 | 1 189,9 | 12 | 1 200,0 | 212 | 1 212,0 | 312 |
| 03.10.2014 09:33:00 | 108 | 1 155,1 | 105 | 1 160,0 | 5 | 1 160,1 | 1 189,9 | 12 | 1 200,0 | 212 | 1 212,0 | 312 |
| 03.10.2014 09:33:00 | 108 | 1 155,1 | 105 | 1 160,0 | 5 | 1 160,1 | 1 189,9 | 12 | 1 200,0 | 212 | 1 212,0 | 312 |
| 03.10.2014 09:28:26 | 108 | 1 155,1 | 105 | 1 160,0 | 5 | 1 160,1 | 1 200,0 | 200 | 1 212,0 | 300 | 1 248,0 | 400 |
| 03.10.2014 09:21:20 | 108 | 1 155,1 | 105 | 1 160,0 | 5 | 1 160,1 | 1 200,0 | 200 | 1 212,0 | 300 | 1 248,0 | 400 |
| 03.10.2014 09:21:20 | 108 | 1 155,1 | 105 | 1 160,0 | 5 | 1 160,1 | 1 200,0 | 200 | 1 212,0 | 300 | 1 248,0 | 400 |
| 03.10.2014 09:21:20 | 108 | 1 140,1 | 103 | 1 155,1 | 100 | 1 160,0 | 1 200,0 | 200 | 1 212,0 | 300 | 1 248,0 | 400 |
| 03.10.2014 09:21:20 | 108 | 1 140,1 | 103 | 1 155,1 | 100 | 1 160,0 | 1 200,0 | 200 | 1 212,0 | 300 | 1 248,0 | 400 |
| 03.10.2014 09:10:08 | 23 | 1 140,0 | 8 | 1 140,1 | 3 | 1 155,1 | 1 200,0 | 200 | 1 212,0 | 300 | 1 248,0 | 400 |
| 03.10.2014 09:10:08 | 23 | 1 140,0 | 8 | 1 140,1 | 3 | 1 155,1 | 1 200,0 | 200 | 1 212,0 | 300 | 1 248,0 | 400 |
| 03.10.2014 09:10:08 | 23 | 1 138,0 | 18 | 1 140,0 | 3 | 1 155,1 | 1 200,0 | 200 | 1 212,0 | 300 | 1 248,0 | 400 |
| 03.10.2014 09:00:12 | 18 | 1 137,9 | 8 | 1 138,0 | 3 | 1 155,1 | 1 200,0 | 200 | 1 212,0 | 300 | 1 248,0 | 400 |
| 02.10.2014 17:20:16 | 18 | 1 137,9 | 8 | 1 138,0 | 3 | 1 155,1 | 1 200,0 | 200 | 1 212,0 | 300 | 1 248,0 | 400 |
| 02.10.2014 17:20:16 | 18 | 1 137,9 | 8 | 1 138,0 | 3 | 1 155,1 | 1 200,0 | 200 | 1 212,0 | 300 | 1 248,0 | 400 |
| 02.10.2014 17:20:16 | 28 | 1 145,0 | 18 | 1 155,0 | 8 | 1 155,1 | 1 200,0 | 200 | 1 212,0 | 300 | 1 248,0 | 400 |