RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2014 16:50:56 | 217 | 1 155,0 | 207 | 1 160,0 | 90 | 1 165,0 | 1 199,4 | 41 | 1 199,5 | 53 | 1 200,0 | 61 |
| 01.10.2014 16:50:56 | 217 | 1 155,0 | 207 | 1 160,0 | 90 | 1 165,0 | 1 199,4 | 41 | 1 199,5 | 53 | 1 200,0 | 61 |
| 01.10.2014 16:50:18 | 217 | 1 155,0 | 207 | 1 160,0 | 90 | 1 165,0 | 1 199,5 | 12 | 1 200,0 | 20 | 1 212,0 | 120 |
| 01.10.2014 16:41:49 | 217 | 1 155,0 | 207 | 1 160,0 | 90 | 1 165,0 | 1 199,5 | 12 | 1 199,9 | 53 | 1 200,0 | 61 |
| 01.10.2014 16:41:49 | 217 | 1 155,0 | 207 | 1 160,0 | 90 | 1 165,0 | 1 199,5 | 12 | 1 199,9 | 53 | 1 200,0 | 61 |
| 01.10.2014 16:35:22 | 217 | 1 155,0 | 207 | 1 160,0 | 90 | 1 165,0 | 1 199,9 | 41 | 1 200,0 | 49 | 1 212,0 | 149 |
| 01.10.2014 15:26:52 | 217 | 1 155,0 | 207 | 1 160,0 | 90 | 1 165,0 | 1 199,9 | 41 | 1 200,0 | 49 | 1 210,0 | 61 |
| 01.10.2014 15:26:52 | 217 | 1 155,0 | 207 | 1 160,0 | 90 | 1 165,0 | 1 199,9 | 41 | 1 200,0 | 49 | 1 210,0 | 61 |
| 01.10.2014 15:24:08 | 217 | 1 155,0 | 207 | 1 160,0 | 90 | 1 165,0 | 1 200,0 | 8 | 1 210,0 | 20 | 1 212,0 | 120 |
| 01.10.2014 15:24:08 | 217 | 1 155,0 | 207 | 1 160,0 | 90 | 1 165,0 | 1 200,0 | 8 | 1 210,0 | 20 | 1 212,0 | 120 |
| 01.10.2014 15:24:08 | 217 | 1 155,0 | 207 | 1 160,0 | 90 | 1 165,0 | 1 200,0 | 8 | 1 210,0 | 20 | 1 212,0 | 120 |
| 01.10.2014 15:24:08 | 227 | 1 155,0 | 217 | 1 160,0 | 100 | 1 165,0 | 1 200,0 | 8 | 1 210,0 | 20 | 1 212,0 | 120 |
| 01.10.2014 15:24:08 | 227 | 1 155,0 | 217 | 1 160,0 | 100 | 1 165,0 | 1 200,0 | 8 | 1 210,0 | 20 | 1 212,0 | 120 |
| 01.10.2014 15:24:08 | 227 | 1 155,0 | 217 | 1 160,0 | 100 | 1 165,0 | 1 200,0 | 8 | 1 210,0 | 20 | 1 212,0 | 120 |
| 01.10.2014 15:07:53 | 247 | 1 160,0 | 130 | 1 165,0 | 30 | 1 165,1 | 1 200,0 | 8 | 1 210,0 | 20 | 1 212,0 | 120 |
| 01.10.2014 15:07:26 | 160 | 1 160,1 | 130 | 1 165,0 | 30 | 1 165,1 | 1 200,0 | 8 | 1 210,0 | 20 | 1 212,0 | 120 |
| 01.10.2014 15:07:26 | 160 | 1 160,1 | 130 | 1 165,0 | 30 | 1 165,1 | 1 200,0 | 8 | 1 210,0 | 20 | 1 212,0 | 120 |
| 01.10.2014 14:58:50 | 247 | 1 160,0 | 130 | 1 160,1 | 100 | 1 165,0 | 1 200,0 | 8 | 1 210,0 | 20 | 1 212,0 | 120 |
| 01.10.2014 14:58:50 | 247 | 1 160,0 | 130 | 1 160,1 | 100 | 1 165,0 | 1 200,0 | 8 | 1 210,0 | 20 | 1 212,0 | 120 |
| 01.10.2014 11:59:24 | 157 | 1 155,0 | 147 | 1 160,0 | 30 | 1 160,1 | 1 200,0 | 8 | 1 210,0 | 20 | 1 212,0 | 120 |
| 01.10.2014 11:59:04 | 187 | 1 155,1 | 147 | 1 160,0 | 30 | 1 160,1 | 1 200,0 | 8 | 1 210,0 | 20 | 1 212,0 | 120 |
| 01.10.2014 11:59:04 | 187 | 1 155,1 | 147 | 1 160,0 | 30 | 1 160,1 | 1 200,0 | 8 | 1 210,0 | 20 | 1 212,0 | 120 |
| 01.10.2014 10:03:01 | 167 | 1 155,0 | 157 | 1 155,1 | 117 | 1 160,0 | 1 200,0 | 8 | 1 210,0 | 20 | 1 212,0 | 120 |
| 01.10.2014 10:03:01 | 167 | 1 155,0 | 157 | 1 155,1 | 117 | 1 160,0 | 1 200,0 | 8 | 1 210,0 | 20 | 1 212,0 | 120 |
| 01.10.2014 09:53:36 | 67 | 1 155,0 | 57 | 1 155,1 | 17 | 1 160,0 | 1 200,0 | 8 | 1 210,0 | 20 | 1 212,0 | 120 |
| 01.10.2014 09:53:36 | 67 | 1 155,0 | 57 | 1 155,1 | 17 | 1 160,0 | 1 200,0 | 8 | 1 210,0 | 20 | 1 212,0 | 120 |
| 01.10.2014 09:36:47 | 60 | 1 145,0 | 50 | 1 155,0 | 40 | 1 155,1 | 1 200,0 | 8 | 1 210,0 | 20 | 1 212,0 | 120 |
| 01.10.2014 09:04:19 | 60 | 1 145,0 | 50 | 1 155,0 | 40 | 1 155,1 | 1 200,0 | 8 | 1 212,0 | 108 | 1 248,0 | 208 |
| 01.10.2014 09:04:19 | 60 | 1 145,0 | 50 | 1 155,0 | 40 | 1 155,1 | 1 200,0 | 8 | 1 212,0 | 108 | 1 248,0 | 208 |
| 01.10.2014 09:00:13 | 30 | 1 137,9 | 20 | 1 145,0 | 10 | 1 155,0 | 1 200,0 | 8 | 1 212,0 | 108 | 1 248,0 | 208 |
| 30.09.2014 17:05:14 | 240 | 1 157,0 | 140 | 1 157,1 | 100 | 1 160,0 | 1 200,0 | 8 | 1 212,0 | 108 | 1 248,0 | 208 |
| 30.09.2014 16:36:50 | 240 | 1 157,0 | 140 | 1 157,1 | 100 | 1 160,0 | 1 200,0 | 8 | 1 212,0 | 108 | 1 248,0 | 208 |
| 30.09.2014 16:36:50 | 240 | 1 157,0 | 140 | 1 157,1 | 100 | 1 160,0 | 1 200,0 | 8 | 1 212,0 | 108 | 1 248,0 | 208 |
| 30.09.2014 16:36:50 | 240 | 1 157,0 | 140 | 1 157,1 | 100 | 1 160,0 | 1 200,0 | 8 | 1 212,0 | 108 | 1 248,0 | 208 |
| 30.09.2014 15:30:03 | 240 | 1 157,0 | 140 | 1 157,1 | 100 | 1 160,0 | 1 200,0 | 10 | 1 212,0 | 110 | 1 248,0 | 210 |
| 30.09.2014 15:30:03 | 240 | 1 157,0 | 140 | 1 157,1 | 100 | 1 160,0 | 1 200,0 | 10 | 1 212,0 | 110 | 1 248,0 | 210 |
| 30.09.2014 15:10:51 | 150 | 1 155,0 | 140 | 1 157,0 | 40 | 1 157,1 | 1 200,0 | 10 | 1 212,0 | 110 | 1 248,0 | 210 |
| 30.09.2014 15:10:16 | 150 | 1 155,0 | 140 | 1 157,0 | 40 | 1 157,1 | 1 200,0 | 10 | 1 212,0 | 110 | 1 248,0 | 210 |
| 30.09.2014 15:10:16 | 150 | 1 155,0 | 140 | 1 157,0 | 40 | 1 157,1 | 1 200,0 | 10 | 1 212,0 | 110 | 1 248,0 | 210 |
| 30.09.2014 15:04:45 | 160 | 1 150,1 | 110 | 1 155,0 | 100 | 1 157,0 | 1 200,0 | 10 | 1 212,0 | 110 | 1 248,0 | 210 |
| 30.09.2014 15:04:45 | 160 | 1 150,1 | 110 | 1 155,0 | 100 | 1 157,0 | 1 200,0 | 10 | 1 212,0 | 110 | 1 248,0 | 210 |
| 30.09.2014 14:41:43 | 160 | 1 150,0 | 60 | 1 150,1 | 10 | 1 155,0 | 1 200,0 | 10 | 1 212,0 | 110 | 1 248,0 | 210 |
| 30.09.2014 14:41:43 | 160 | 1 150,0 | 60 | 1 150,1 | 10 | 1 155,0 | 1 200,0 | 10 | 1 212,0 | 110 | 1 248,0 | 210 |
| 30.09.2014 14:13:22 | 160 | 1 145,0 | 150 | 1 150,0 | 50 | 1 150,1 | 1 200,0 | 10 | 1 212,0 | 110 | 1 248,0 | 210 |
| 30.09.2014 14:13:12 | 250 | 1 145,1 | 150 | 1 150,0 | 50 | 1 150,1 | 1 200,0 | 10 | 1 212,0 | 110 | 1 248,0 | 210 |
| 30.09.2014 14:13:12 | 250 | 1 145,1 | 150 | 1 150,0 | 50 | 1 150,1 | 1 200,0 | 10 | 1 212,0 | 110 | 1 248,0 | 210 |
| 30.09.2014 14:10:43 | 210 | 1 145,0 | 200 | 1 145,1 | 100 | 1 150,0 | 1 200,0 | 10 | 1 212,0 | 110 | 1 248,0 | 210 |
| 30.09.2014 14:10:43 | 210 | 1 145,0 | 200 | 1 145,1 | 100 | 1 150,0 | 1 200,0 | 10 | 1 212,0 | 110 | 1 248,0 | 210 |
| 30.09.2014 13:30:22 | 210 | 1 140,0 | 110 | 1 145,0 | 100 | 1 145,1 | 1 200,0 | 10 | 1 212,0 | 110 | 1 248,0 | 210 |
| 30.09.2014 12:48:13 | 120 | 1 141,0 | 110 | 1 145,0 | 100 | 1 145,1 | 1 200,0 | 10 | 1 212,0 | 110 | 1 248,0 | 210 |