RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2014 16:36:50 | 240 | 1 157,0 | 140 | 1 157,1 | 100 | 1 160,0 | 1 200,0 | 8 | 1 212,0 | 108 | 1 248,0 | 208 |
| 30.09.2014 16:36:50 | 240 | 1 157,0 | 140 | 1 157,1 | 100 | 1 160,0 | 1 200,0 | 8 | 1 212,0 | 108 | 1 248,0 | 208 |
| 30.09.2014 16:36:50 | 240 | 1 157,0 | 140 | 1 157,1 | 100 | 1 160,0 | 1 200,0 | 8 | 1 212,0 | 108 | 1 248,0 | 208 |
| 30.09.2014 15:30:03 | 240 | 1 157,0 | 140 | 1 157,1 | 100 | 1 160,0 | 1 200,0 | 10 | 1 212,0 | 110 | 1 248,0 | 210 |
| 30.09.2014 15:30:03 | 240 | 1 157,0 | 140 | 1 157,1 | 100 | 1 160,0 | 1 200,0 | 10 | 1 212,0 | 110 | 1 248,0 | 210 |
| 30.09.2014 15:10:51 | 150 | 1 155,0 | 140 | 1 157,0 | 40 | 1 157,1 | 1 200,0 | 10 | 1 212,0 | 110 | 1 248,0 | 210 |
| 30.09.2014 15:10:16 | 150 | 1 155,0 | 140 | 1 157,0 | 40 | 1 157,1 | 1 200,0 | 10 | 1 212,0 | 110 | 1 248,0 | 210 |
| 30.09.2014 15:10:16 | 150 | 1 155,0 | 140 | 1 157,0 | 40 | 1 157,1 | 1 200,0 | 10 | 1 212,0 | 110 | 1 248,0 | 210 |
| 30.09.2014 15:04:45 | 160 | 1 150,1 | 110 | 1 155,0 | 100 | 1 157,0 | 1 200,0 | 10 | 1 212,0 | 110 | 1 248,0 | 210 |
| 30.09.2014 15:04:45 | 160 | 1 150,1 | 110 | 1 155,0 | 100 | 1 157,0 | 1 200,0 | 10 | 1 212,0 | 110 | 1 248,0 | 210 |
| 30.09.2014 14:41:43 | 160 | 1 150,0 | 60 | 1 150,1 | 10 | 1 155,0 | 1 200,0 | 10 | 1 212,0 | 110 | 1 248,0 | 210 |
| 30.09.2014 14:41:43 | 160 | 1 150,0 | 60 | 1 150,1 | 10 | 1 155,0 | 1 200,0 | 10 | 1 212,0 | 110 | 1 248,0 | 210 |
| 30.09.2014 14:13:22 | 160 | 1 145,0 | 150 | 1 150,0 | 50 | 1 150,1 | 1 200,0 | 10 | 1 212,0 | 110 | 1 248,0 | 210 |
| 30.09.2014 14:13:12 | 250 | 1 145,1 | 150 | 1 150,0 | 50 | 1 150,1 | 1 200,0 | 10 | 1 212,0 | 110 | 1 248,0 | 210 |
| 30.09.2014 14:13:12 | 250 | 1 145,1 | 150 | 1 150,0 | 50 | 1 150,1 | 1 200,0 | 10 | 1 212,0 | 110 | 1 248,0 | 210 |
| 30.09.2014 14:10:43 | 210 | 1 145,0 | 200 | 1 145,1 | 100 | 1 150,0 | 1 200,0 | 10 | 1 212,0 | 110 | 1 248,0 | 210 |
| 30.09.2014 14:10:43 | 210 | 1 145,0 | 200 | 1 145,1 | 100 | 1 150,0 | 1 200,0 | 10 | 1 212,0 | 110 | 1 248,0 | 210 |
| 30.09.2014 13:30:22 | 210 | 1 140,0 | 110 | 1 145,0 | 100 | 1 145,1 | 1 200,0 | 10 | 1 212,0 | 110 | 1 248,0 | 210 |
| 30.09.2014 12:48:13 | 120 | 1 141,0 | 110 | 1 145,0 | 100 | 1 145,1 | 1 200,0 | 10 | 1 212,0 | 110 | 1 248,0 | 210 |
| 30.09.2014 12:48:13 | 120 | 1 141,0 | 110 | 1 145,0 | 100 | 1 145,1 | 1 200,0 | 10 | 1 212,0 | 110 | 1 248,0 | 210 |
| 30.09.2014 11:52:21 | 120 | 1 140,0 | 20 | 1 141,0 | 10 | 1 145,0 | 1 200,0 | 10 | 1 212,0 | 110 | 1 248,0 | 210 |
| 30.09.2014 11:04:56 | 120 | 1 137,9 | 110 | 1 140,0 | 10 | 1 145,0 | 1 200,0 | 10 | 1 212,0 | 110 | 1 248,0 | 210 |
| 30.09.2014 11:04:56 | 120 | 1 137,9 | 110 | 1 140,0 | 10 | 1 145,0 | 1 200,0 | 10 | 1 212,0 | 110 | 1 248,0 | 210 |
| 30.09.2014 10:39:50 | 120 | 1 135,0 | 110 | 1 137,9 | 100 | 1 140,0 | 1 200,0 | 10 | 1 212,0 | 110 | 1 248,0 | 210 |
| 30.09.2014 10:39:50 | 120 | 1 135,0 | 110 | 1 137,9 | 100 | 1 140,0 | 1 200,0 | 10 | 1 212,0 | 110 | 1 248,0 | 210 |
| 30.09.2014 10:39:50 | 120 | 1 135,0 | 110 | 1 135,1 | 100 | 1 140,0 | 1 200,0 | 10 | 1 212,0 | 110 | 1 248,0 | 210 |
| 30.09.2014 10:39:50 | 120 | 1 135,0 | 110 | 1 135,1 | 100 | 1 140,0 | 1 200,0 | 10 | 1 212,0 | 110 | 1 248,0 | 210 |
| 30.09.2014 10:23:57 | 25 | 1 130,1 | 20 | 1 135,0 | 10 | 1 135,1 | 1 200,0 | 10 | 1 212,0 | 110 | 1 248,0 | 210 |
| 30.09.2014 10:23:57 | 25 | 1 130,1 | 20 | 1 135,0 | 10 | 1 135,1 | 1 200,0 | 10 | 1 212,0 | 110 | 1 248,0 | 210 |
| 30.09.2014 10:23:57 | 25 | 1 130,1 | 20 | 1 130,2 | 10 | 1 135,0 | 1 200,0 | 10 | 1 212,0 | 110 | 1 248,0 | 210 |
| 30.09.2014 10:23:57 | 25 | 1 130,1 | 20 | 1 130,2 | 10 | 1 135,0 | 1 200,0 | 10 | 1 212,0 | 110 | 1 248,0 | 210 |
| 30.09.2014 10:16:21 | 25 | 1 112,3 | 15 | 1 130,1 | 10 | 1 130,2 | 1 200,0 | 10 | 1 212,0 | 110 | 1 248,0 | 210 |
| 30.09.2014 10:16:21 | 25 | 1 112,3 | 15 | 1 130,1 | 10 | 1 130,2 | 1 200,0 | 10 | 1 212,0 | 110 | 1 248,0 | 210 |
| 30.09.2014 10:14:34 | 25 | 1 112,3 | 15 | 1 130,1 | 10 | 1 130,2 | 1 212,0 | 100 | 1 248,0 | 200 | 1 249,0 | 223 |
| 30.09.2014 10:14:34 | 25 | 1 112,3 | 15 | 1 130,1 | 10 | 1 130,2 | 1 212,0 | 100 | 1 248,0 | 200 | 1 249,0 | 223 |
| 30.09.2014 10:14:34 | 25 | 1 112,3 | 15 | 1 130,1 | 10 | 1 137,9 | 1 212,0 | 100 | 1 248,0 | 200 | 1 249,0 | 223 |
| 30.09.2014 10:14:34 | 25 | 1 112,3 | 15 | 1 130,1 | 10 | 1 137,9 | 1 212,0 | 100 | 1 248,0 | 200 | 1 249,0 | 223 |
| 30.09.2014 10:14:34 | 25 | 1 112,3 | 15 | 1 130,1 | 10 | 1 137,9 | 1 212,0 | 100 | 1 248,0 | 200 | 1 249,0 | 223 |
| 30.09.2014 09:59:20 | 25 | 1 130,1 | 20 | 1 137,9 | 10 | 1 140,0 | 1 212,0 | 100 | 1 248,0 | 200 | 1 249,0 | 223 |
| 30.09.2014 09:59:20 | 25 | 1 130,1 | 20 | 1 137,9 | 10 | 1 140,0 | 1 212,0 | 100 | 1 248,0 | 200 | 1 249,0 | 223 |
| 30.09.2014 09:58:40 | 25 | 1 130,1 | 20 | 1 137,9 | 10 | 1 140,0 | 1 248,0 | 100 | 1 249,0 | 123 | 1 488,0 | 265 |
| 30.09.2014 09:58:40 | 25 | 1 130,1 | 20 | 1 137,9 | 10 | 1 140,0 | 1 248,0 | 100 | 1 249,0 | 123 | 1 488,0 | 265 |
| 30.09.2014 09:04:39 | 25 | 1 130,1 | 20 | 1 137,9 | 10 | 1 140,0 | 1 200,0 | 100 | 1 248,0 | 200 | 1 249,0 | 223 |
| 30.09.2014 09:04:39 | 25 | 1 130,1 | 20 | 1 137,9 | 10 | 1 140,0 | 1 200,0 | 100 | 1 248,0 | 200 | 1 249,0 | 223 |
| 30.09.2014 09:03:56 | 25 | 1 130,1 | 20 | 1 137,9 | 10 | 1 140,0 | 1 248,0 | 100 | 1 249,0 | 123 | 1 488,0 | 265 |
| 30.09.2014 09:03:56 | 25 | 1 130,1 | 20 | 1 137,9 | 10 | 1 140,0 | 1 248,0 | 100 | 1 249,0 | 123 | 1 488,0 | 265 |
| 30.09.2014 09:00:13 | 25 | 1 130,1 | 20 | 1 137,9 | 10 | 1 140,0 | 1 208,0 | 100 | 1 248,0 | 200 | 1 249,0 | 223 |
| 29.09.2014 17:05:14 | 160 | 1 150,0 | 60 | 1 155,0 | 50 | 1 155,1 | 1 208,0 | 100 | 1 248,0 | 200 | 1 249,0 | 223 |
| 29.09.2014 16:30:45 | 160 | 1 150,0 | 60 | 1 155,0 | 50 | 1 155,1 | 1 208,0 | 100 | 1 248,0 | 200 | 1 249,0 | 223 |
| 29.09.2014 16:30:45 | 160 | 1 150,0 | 60 | 1 155,0 | 50 | 1 155,1 | 1 208,0 | 100 | 1 248,0 | 200 | 1 249,0 | 223 |