RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.09.2014 16:30:45 | 160 | 1 150,0 | 60 | 1 155,0 | 50 | 1 155,1 | 1 208,0 | 100 | 1 248,0 | 200 | 1 249,0 | 223 |
| 29.09.2014 16:30:45 | 160 | 1 150,0 | 60 | 1 155,0 | 50 | 1 155,1 | 1 208,0 | 100 | 1 248,0 | 200 | 1 249,0 | 223 |
| 29.09.2014 16:30:45 | 160 | 1 150,0 | 60 | 1 155,0 | 50 | 1 155,1 | 1 208,0 | 100 | 1 248,0 | 200 | 1 249,0 | 223 |
| 29.09.2014 16:30:39 | 160 | 1 150,0 | 60 | 1 155,0 | 50 | 1 155,1 | 1 200,0 | 10 | 1 208,0 | 110 | 1 248,0 | 210 |
| 29.09.2014 16:30:26 | 110 | 1 150,1 | 60 | 1 155,0 | 50 | 1 155,1 | 1 200,0 | 10 | 1 208,0 | 110 | 1 248,0 | 210 |
| 29.09.2014 16:30:26 | 110 | 1 150,1 | 60 | 1 155,0 | 50 | 1 155,1 | 1 200,0 | 10 | 1 208,0 | 110 | 1 248,0 | 210 |
| 29.09.2014 16:22:56 | 160 | 1 150,0 | 60 | 1 150,1 | 10 | 1 155,0 | 1 200,0 | 10 | 1 208,0 | 110 | 1 248,0 | 210 |
| 29.09.2014 16:22:56 | 160 | 1 150,0 | 60 | 1 150,1 | 10 | 1 155,0 | 1 200,0 | 10 | 1 208,0 | 110 | 1 248,0 | 210 |
| 29.09.2014 16:06:54 | 160 | 1 150,0 | 60 | 1 150,1 | 10 | 1 155,0 | 1 208,0 | 100 | 1 248,0 | 200 | 1 249,0 | 223 |
| 29.09.2014 16:06:54 | 160 | 1 150,0 | 60 | 1 150,1 | 10 | 1 155,0 | 1 208,0 | 100 | 1 248,0 | 200 | 1 249,0 | 223 |
| 29.09.2014 16:06:54 | 160 | 1 150,0 | 60 | 1 150,1 | 10 | 1 155,0 | 1 208,0 | 100 | 1 248,0 | 200 | 1 249,0 | 223 |
| 29.09.2014 16:03:22 | 210 | 1 150,0 | 110 | 1 150,1 | 60 | 1 155,0 | 1 208,0 | 100 | 1 248,0 | 200 | 1 249,0 | 223 |
| 29.09.2014 16:03:22 | 210 | 1 150,0 | 110 | 1 150,1 | 60 | 1 155,0 | 1 208,0 | 100 | 1 248,0 | 200 | 1 249,0 | 223 |
| 29.09.2014 16:03:22 | 210 | 1 150,0 | 110 | 1 150,1 | 60 | 1 155,0 | 1 208,0 | 100 | 1 248,0 | 200 | 1 249,0 | 223 |
| 29.09.2014 15:12:05 | 260 | 1 150,0 | 160 | 1 150,1 | 110 | 1 155,0 | 1 208,0 | 100 | 1 248,0 | 200 | 1 249,0 | 223 |
| 29.09.2014 15:12:05 | 260 | 1 150,0 | 160 | 1 150,1 | 110 | 1 155,0 | 1 208,0 | 100 | 1 248,0 | 200 | 1 249,0 | 223 |
| 29.09.2014 15:12:05 | 160 | 1 150,1 | 110 | 1 150,2 | 100 | 1 155,0 | 1 208,0 | 100 | 1 248,0 | 200 | 1 249,0 | 223 |
| 29.09.2014 15:12:05 | 160 | 1 150,1 | 110 | 1 150,2 | 100 | 1 155,0 | 1 208,0 | 100 | 1 248,0 | 200 | 1 249,0 | 223 |
| 29.09.2014 14:51:38 | 160 | 1 150,0 | 60 | 1 150,1 | 10 | 1 150,2 | 1 208,0 | 100 | 1 248,0 | 200 | 1 249,0 | 223 |
| 29.09.2014 14:51:38 | 160 | 1 150,0 | 60 | 1 150,1 | 10 | 1 150,2 | 1 208,0 | 100 | 1 248,0 | 200 | 1 249,0 | 223 |
| 29.09.2014 13:15:06 | 160 | 1 140,0 | 150 | 1 150,0 | 50 | 1 150,1 | 1 208,0 | 100 | 1 248,0 | 200 | 1 249,0 | 223 |
| 29.09.2014 11:53:56 | 160 | 1 140,0 | 150 | 1 150,0 | 50 | 1 150,1 | 1 208,0 | 100 | 1 249,0 | 123 | 1 488,0 | 265 |
| 29.09.2014 11:53:33 | 200 | 1 140,1 | 150 | 1 150,0 | 50 | 1 150,1 | 1 208,0 | 100 | 1 249,0 | 123 | 1 488,0 | 265 |
| 29.09.2014 11:53:33 | 200 | 1 140,1 | 150 | 1 150,0 | 50 | 1 150,1 | 1 208,0 | 100 | 1 249,0 | 123 | 1 488,0 | 265 |
| 29.09.2014 11:36:18 | 160 | 1 140,0 | 150 | 1 140,1 | 100 | 1 150,0 | 1 208,0 | 100 | 1 249,0 | 123 | 1 488,0 | 265 |
| 29.09.2014 11:35:56 | 160 | 1 140,0 | 150 | 1 140,1 | 100 | 1 150,0 | 1 208,0 | 100 | 1 249,0 | 123 | 1 488,0 | 265 |
| 29.09.2014 11:35:32 | 120 | 1 137,9 | 110 | 1 140,0 | 100 | 1 150,0 | 1 208,0 | 100 | 1 249,0 | 123 | 1 488,0 | 265 |
| 29.09.2014 11:35:32 | 120 | 1 137,9 | 110 | 1 140,0 | 100 | 1 150,0 | 1 208,0 | 100 | 1 249,0 | 123 | 1 488,0 | 265 |
| 29.09.2014 10:20:43 | 70 | 1 131,0 | 20 | 1 137,9 | 10 | 1 140,0 | 1 208,0 | 100 | 1 249,0 | 123 | 1 488,0 | 265 |
| 29.09.2014 10:19:35 | 70 | 1 131,0 | 20 | 1 137,9 | 10 | 1 140,0 | 1 208,0 | 100 | 1 488,0 | 242 | 0,0 | 0 |
| 29.09.2014 10:19:35 | 70 | 1 131,0 | 20 | 1 137,9 | 10 | 1 140,0 | 1 208,0 | 100 | 1 488,0 | 242 | 0,0 | 0 |
| 29.09.2014 09:51:06 | 70 | 1 131,0 | 20 | 1 137,9 | 10 | 1 140,0 | 1 207,0 | 23 | 1 208,0 | 123 | 1 488,0 | 265 |
| 29.09.2014 09:51:06 | 70 | 1 131,0 | 20 | 1 137,9 | 10 | 1 140,0 | 1 207,0 | 23 | 1 208,0 | 123 | 1 488,0 | 265 |
| 29.09.2014 09:51:05 | 70 | 1 131,0 | 20 | 1 131,1 | 10 | 1 140,0 | 1 207,0 | 23 | 1 208,0 | 123 | 1 488,0 | 265 |
| 29.09.2014 09:51:05 | 70 | 1 131,0 | 20 | 1 131,1 | 10 | 1 140,0 | 1 207,0 | 23 | 1 208,0 | 123 | 1 488,0 | 265 |
| 29.09.2014 09:46:51 | 65 | 1 130,1 | 60 | 1 131,0 | 10 | 1 131,1 | 1 207,0 | 23 | 1 208,0 | 123 | 1 488,0 | 265 |
| 29.09.2014 09:46:51 | 65 | 1 130,1 | 60 | 1 131,0 | 10 | 1 131,1 | 1 207,0 | 23 | 1 208,0 | 123 | 1 488,0 | 265 |
| 29.09.2014 09:46:51 | 65 | 1 130,1 | 60 | 1 130,2 | 50 | 1 131,0 | 1 207,0 | 23 | 1 208,0 | 123 | 1 488,0 | 265 |
| 29.09.2014 09:46:51 | 65 | 1 130,1 | 60 | 1 130,2 | 50 | 1 131,0 | 1 207,0 | 23 | 1 208,0 | 123 | 1 488,0 | 265 |
| 29.09.2014 09:46:07 | 25 | 1 112,3 | 15 | 1 130,1 | 10 | 1 130,2 | 1 207,0 | 23 | 1 208,0 | 123 | 1 488,0 | 265 |
| 29.09.2014 09:46:07 | 25 | 1 112,3 | 15 | 1 130,1 | 10 | 1 130,2 | 1 207,0 | 23 | 1 208,0 | 123 | 1 488,0 | 265 |
| 29.09.2014 09:46:07 | 25 | 1 112,3 | 15 | 1 130,1 | 10 | 1 137,9 | 1 207,0 | 23 | 1 208,0 | 123 | 1 488,0 | 265 |
| 29.09.2014 09:46:07 | 25 | 1 112,3 | 15 | 1 130,1 | 10 | 1 137,9 | 1 207,0 | 23 | 1 208,0 | 123 | 1 488,0 | 265 |
| 29.09.2014 09:46:07 | 25 | 1 112,3 | 15 | 1 130,1 | 10 | 1 137,9 | 1 207,0 | 23 | 1 208,0 | 123 | 1 488,0 | 265 |
| 29.09.2014 09:33:22 | 23 | 1 130,1 | 18 | 1 137,9 | 8 | 1 190,0 | 1 207,0 | 23 | 1 208,0 | 123 | 1 488,0 | 265 |
| 29.09.2014 09:33:22 | 23 | 1 130,1 | 18 | 1 137,9 | 8 | 1 190,0 | 1 207,0 | 23 | 1 208,0 | 123 | 1 488,0 | 265 |
| 29.09.2014 09:33:22 | 23 | 1 130,1 | 18 | 1 130,2 | 8 | 1 190,0 | 1 207,0 | 23 | 1 208,0 | 123 | 1 488,0 | 265 |
| 29.09.2014 09:33:22 | 23 | 1 130,1 | 18 | 1 130,2 | 8 | 1 190,0 | 1 207,0 | 23 | 1 208,0 | 123 | 1 488,0 | 265 |
| 29.09.2014 09:00:10 | 25 | 1 112,3 | 15 | 1 130,1 | 10 | 1 130,2 | 1 207,0 | 23 | 1 208,0 | 123 | 1 488,0 | 265 |
| 26.09.2014 17:20:54 | 45 | 1 106,4 | 20 | 1 112,3 | 10 | 1 112,4 | 1 207,0 | 23 | 1 208,0 | 123 | 1 488,0 | 265 |