RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.09.2014 16:59:46 | 221 | 1 150,2 | 181 | 1 160,0 | 81 | 1 185,0 | 1 207,0 | 23 | 1 208,0 | 123 | 1 488,0 | 265 |
| 26.09.2014 16:59:46 | 221 | 1 150,2 | 181 | 1 160,0 | 81 | 1 185,0 | 1 207,0 | 23 | 1 208,0 | 123 | 1 488,0 | 265 |
| 26.09.2014 16:59:46 | 240 | 1 150,0 | 140 | 1 150,2 | 100 | 1 160,0 | 1 207,0 | 23 | 1 208,0 | 123 | 1 488,0 | 265 |
| 26.09.2014 16:59:46 | 240 | 1 150,0 | 140 | 1 150,2 | 100 | 1 160,0 | 1 207,0 | 23 | 1 208,0 | 123 | 1 488,0 | 265 |
| 26.09.2014 16:59:46 | 240 | 1 150,0 | 140 | 1 150,2 | 100 | 1 160,0 | 1 207,0 | 23 | 1 208,0 | 123 | 1 488,0 | 265 |
| 26.09.2014 16:58:59 | 240 | 1 150,0 | 140 | 1 150,2 | 100 | 1 160,0 | 1 185,0 | 19 | 1 207,0 | 42 | 1 208,0 | 142 |
| 26.09.2014 16:58:59 | 240 | 1 150,0 | 140 | 1 150,2 | 100 | 1 160,0 | 1 185,0 | 19 | 1 207,0 | 42 | 1 208,0 | 142 |
| 26.09.2014 16:58:32 | 194 | 1 150,2 | 154 | 1 160,0 | 54 | 1 180,0 | 1 185,0 | 19 | 1 207,0 | 42 | 1 208,0 | 142 |
| 26.09.2014 16:56:05 | 174 | 1 160,0 | 74 | 1 165,0 | 54 | 1 180,0 | 1 185,0 | 19 | 1 207,0 | 42 | 1 208,0 | 142 |
| 26.09.2014 16:56:05 | 174 | 1 160,0 | 74 | 1 165,0 | 54 | 1 180,0 | 1 185,0 | 19 | 1 207,0 | 42 | 1 208,0 | 142 |
| 26.09.2014 16:56:05 | 160 | 1 150,2 | 120 | 1 160,0 | 20 | 1 165,0 | 1 185,0 | 19 | 1 207,0 | 42 | 1 208,0 | 142 |
| 26.09.2014 16:56:05 | 160 | 1 150,2 | 120 | 1 160,0 | 20 | 1 165,0 | 1 185,0 | 19 | 1 207,0 | 42 | 1 208,0 | 142 |
| 26.09.2014 16:56:05 | 160 | 1 150,2 | 120 | 1 160,0 | 20 | 1 165,0 | 1 185,0 | 19 | 1 207,0 | 42 | 1 208,0 | 142 |
| 26.09.2014 16:46:49 | 160 | 1 150,2 | 120 | 1 160,0 | 20 | 1 165,0 | 1 180,0 | 46 | 1 185,0 | 65 | 1 207,0 | 88 |
| 26.09.2014 16:46:49 | 160 | 1 150,2 | 120 | 1 160,0 | 20 | 1 165,0 | 1 180,0 | 46 | 1 185,0 | 65 | 1 207,0 | 88 |
| 26.09.2014 16:44:52 | 240 | 1 150,0 | 140 | 1 150,2 | 100 | 1 160,0 | 1 180,0 | 46 | 1 185,0 | 65 | 1 207,0 | 88 |
| 26.09.2014 16:04:17 | 240 | 1 150,2 | 200 | 1 155,0 | 100 | 1 160,0 | 1 180,0 | 46 | 1 185,0 | 65 | 1 207,0 | 88 |
| 26.09.2014 16:04:17 | 240 | 1 150,2 | 200 | 1 155,0 | 100 | 1 160,0 | 1 180,0 | 46 | 1 185,0 | 65 | 1 207,0 | 88 |
| 26.09.2014 15:15:33 | 240 | 1 150,2 | 200 | 1 155,0 | 100 | 1 160,0 | 1 179,9 | 19 | 1 180,0 | 65 | 1 185,0 | 84 |
| 26.09.2014 15:15:33 | 240 | 1 150,2 | 200 | 1 155,0 | 100 | 1 160,0 | 1 179,9 | 19 | 1 180,0 | 65 | 1 185,0 | 84 |
| 26.09.2014 14:56:34 | 240 | 1 150,0 | 140 | 1 150,2 | 100 | 1 155,0 | 1 179,9 | 19 | 1 180,0 | 65 | 1 185,0 | 84 |
| 26.09.2014 14:56:34 | 240 | 1 150,0 | 140 | 1 150,2 | 100 | 1 155,0 | 1 179,9 | 19 | 1 180,0 | 65 | 1 185,0 | 84 |
| 26.09.2014 14:31:51 | 240 | 1 150,0 | 140 | 1 150,2 | 100 | 1 155,0 | 1 180,0 | 46 | 1 185,0 | 65 | 1 207,0 | 88 |
| 26.09.2014 14:31:51 | 240 | 1 150,0 | 140 | 1 150,2 | 100 | 1 155,0 | 1 180,0 | 46 | 1 185,0 | 65 | 1 207,0 | 88 |
| 26.09.2014 14:30:53 | 150 | 1 137,9 | 140 | 1 150,0 | 40 | 1 150,2 | 1 180,0 | 46 | 1 185,0 | 65 | 1 207,0 | 88 |
| 26.09.2014 14:29:50 | 161 | 1 150,0 | 61 | 1 150,1 | 40 | 1 150,2 | 1 180,0 | 46 | 1 185,0 | 65 | 1 207,0 | 88 |
| 26.09.2014 14:08:37 | 161 | 1 150,0 | 61 | 1 150,1 | 40 | 1 150,2 | 1 180,0 | 46 | 1 185,0 | 65 | 1 207,0 | 88 |
| 26.09.2014 14:08:37 | 161 | 1 150,0 | 61 | 1 150,1 | 40 | 1 150,2 | 1 180,0 | 46 | 1 185,0 | 65 | 1 207,0 | 88 |
| 26.09.2014 13:49:53 | 131 | 1 137,9 | 121 | 1 150,0 | 21 | 1 150,1 | 1 180,0 | 46 | 1 185,0 | 65 | 1 207,0 | 88 |
| 26.09.2014 13:41:46 | 131 | 1 137,9 | 121 | 1 150,0 | 21 | 1 150,1 | 1 180,0 | 46 | 1 185,0 | 65 | 1 207,0 | 88 |
| 26.09.2014 13:41:46 | 131 | 1 137,9 | 121 | 1 150,0 | 21 | 1 150,1 | 1 180,0 | 46 | 1 185,0 | 65 | 1 207,0 | 88 |
| 26.09.2014 13:41:46 | 131 | 1 137,9 | 121 | 1 150,0 | 21 | 1 150,1 | 1 180,0 | 46 | 1 185,0 | 65 | 1 207,0 | 88 |
| 26.09.2014 13:34:48 | 150 | 1 137,9 | 140 | 1 150,0 | 40 | 1 150,1 | 1 180,0 | 46 | 1 185,0 | 65 | 1 207,0 | 88 |
| 26.09.2014 13:34:48 | 150 | 1 137,9 | 140 | 1 150,0 | 40 | 1 150,1 | 1 180,0 | 46 | 1 185,0 | 65 | 1 207,0 | 88 |
| 26.09.2014 12:11:55 | 150 | 1 137,9 | 140 | 1 150,0 | 40 | 1 150,1 | 1 179,9 | 19 | 1 180,0 | 65 | 1 185,0 | 84 |
| 26.09.2014 12:05:40 | 150 | 1 137,9 | 140 | 1 150,0 | 40 | 1 150,1 | 1 179,9 | 19 | 1 180,0 | 65 | 1 185,0 | 84 |
| 26.09.2014 12:05:40 | 150 | 1 137,9 | 140 | 1 150,0 | 40 | 1 150,1 | 1 179,9 | 19 | 1 180,0 | 65 | 1 185,0 | 84 |
| 26.09.2014 09:31:31 | 160 | 1 137,0 | 110 | 1 137,9 | 100 | 1 150,0 | 1 179,9 | 19 | 1 180,0 | 65 | 1 185,0 | 84 |
| 26.09.2014 09:31:31 | 160 | 1 137,0 | 110 | 1 137,9 | 100 | 1 150,0 | 1 179,9 | 19 | 1 180,0 | 65 | 1 185,0 | 84 |
| 26.09.2014 09:31:31 | 160 | 1 137,0 | 110 | 1 137,1 | 100 | 1 150,0 | 1 179,9 | 19 | 1 180,0 | 65 | 1 185,0 | 84 |
| 26.09.2014 09:31:31 | 160 | 1 137,0 | 110 | 1 137,1 | 100 | 1 150,0 | 1 179,9 | 19 | 1 180,0 | 65 | 1 185,0 | 84 |
| 26.09.2014 09:14:46 | 160 | 1 136,0 | 60 | 1 137,0 | 10 | 1 137,1 | 1 179,9 | 19 | 1 180,0 | 65 | 1 185,0 | 84 |
| 26.09.2014 09:14:46 | 160 | 1 136,0 | 60 | 1 137,0 | 10 | 1 137,1 | 1 179,9 | 19 | 1 180,0 | 65 | 1 185,0 | 84 |
| 26.09.2014 09:14:46 | 160 | 1 136,0 | 60 | 1 136,1 | 50 | 1 137,0 | 1 179,9 | 19 | 1 180,0 | 65 | 1 185,0 | 84 |
| 26.09.2014 09:14:46 | 160 | 1 136,0 | 60 | 1 136,1 | 50 | 1 137,0 | 1 179,9 | 19 | 1 180,0 | 65 | 1 185,0 | 84 |
| 26.09.2014 09:00:14 | 120 | 1 125,0 | 110 | 1 136,0 | 10 | 1 136,1 | 1 179,9 | 19 | 1 180,0 | 65 | 1 185,0 | 84 |
| 25.09.2014 18:37:05 | 190 | 1 140,0 | 140 | 1 150,0 | 40 | 1 150,1 | 1 179,9 | 19 | 1 180,0 | 65 | 1 185,0 | 84 |
| 25.09.2014 17:05:12 | 190 | 1 140,0 | 140 | 1 150,0 | 40 | 1 150,1 | 1 179,9 | 19 | 1 180,0 | 65 | 1 185,0 | 84 |
| 25.09.2014 16:31:56 | 190 | 1 140,0 | 140 | 1 150,0 | 40 | 1 150,1 | 1 179,9 | 19 | 1 180,0 | 65 | 1 185,0 | 84 |
| 25.09.2014 16:08:19 | 190 | 1 140,0 | 140 | 1 150,0 | 40 | 1 150,1 | 1 179,9 | 19 | 1 180,0 | 65 | 1 185,0 | 84 |