RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.09.2014 16:31:56 | 190 | 1 140,0 | 140 | 1 150,0 | 40 | 1 150,1 | 1 179,9 | 19 | 1 180,0 | 65 | 1 185,0 | 84 |
| 25.09.2014 16:08:19 | 190 | 1 140,0 | 140 | 1 150,0 | 40 | 1 150,1 | 1 179,9 | 19 | 1 180,0 | 65 | 1 185,0 | 84 |
| 25.09.2014 14:52:47 | 190 | 1 140,0 | 140 | 1 150,0 | 40 | 1 150,1 | 1 179,9 | 19 | 1 180,0 | 65 | 1 185,0 | 84 |
| 25.09.2014 14:33:49 | 190 | 1 140,0 | 140 | 1 150,0 | 40 | 1 150,1 | 1 179,9 | 19 | 1 180,0 | 65 | 1 185,0 | 84 |
| 25.09.2014 14:33:49 | 190 | 1 140,0 | 140 | 1 150,0 | 40 | 1 150,1 | 1 179,9 | 19 | 1 180,0 | 65 | 1 185,0 | 84 |
| 25.09.2014 14:27:23 | 160 | 1 137,9 | 150 | 1 140,0 | 100 | 1 150,0 | 1 179,9 | 19 | 1 180,0 | 65 | 1 185,0 | 84 |
| 25.09.2014 14:16:16 | 200 | 1 139,0 | 150 | 1 140,0 | 100 | 1 150,0 | 1 179,9 | 19 | 1 180,0 | 65 | 1 185,0 | 84 |
| 25.09.2014 14:16:16 | 200 | 1 139,0 | 150 | 1 140,0 | 100 | 1 150,0 | 1 179,9 | 19 | 1 180,0 | 65 | 1 185,0 | 84 |
| 25.09.2014 14:16:15 | 200 | 1 139,0 | 150 | 1 139,1 | 100 | 1 150,0 | 1 179,9 | 19 | 1 180,0 | 65 | 1 185,0 | 84 |
| 25.09.2014 14:16:15 | 200 | 1 139,0 | 150 | 1 139,1 | 100 | 1 150,0 | 1 179,9 | 19 | 1 180,0 | 65 | 1 185,0 | 84 |
| 25.09.2014 12:26:16 | 110 | 1 137,9 | 100 | 1 139,0 | 50 | 1 139,1 | 1 179,9 | 19 | 1 180,0 | 65 | 1 185,0 | 84 |
| 25.09.2014 12:25:59 | 110 | 1 137,9 | 100 | 1 139,0 | 50 | 1 139,1 | 1 179,9 | 19 | 1 180,0 | 65 | 1 185,0 | 84 |
| 25.09.2014 12:25:59 | 110 | 1 137,9 | 100 | 1 139,0 | 50 | 1 139,1 | 1 179,9 | 19 | 1 180,0 | 65 | 1 185,0 | 84 |
| 25.09.2014 12:25:59 | 110 | 1 137,9 | 100 | 1 138,0 | 50 | 1 139,0 | 1 179,9 | 19 | 1 180,0 | 65 | 1 185,0 | 84 |
| 25.09.2014 12:25:59 | 110 | 1 137,9 | 100 | 1 138,0 | 50 | 1 139,0 | 1 179,9 | 19 | 1 180,0 | 65 | 1 185,0 | 84 |
| 25.09.2014 11:30:05 | 70 | 1 126,1 | 60 | 1 137,9 | 50 | 1 138,0 | 1 179,9 | 19 | 1 180,0 | 65 | 1 185,0 | 84 |
| 25.09.2014 11:30:05 | 70 | 1 126,1 | 60 | 1 137,9 | 50 | 1 138,0 | 1 179,9 | 19 | 1 180,0 | 65 | 1 185,0 | 84 |
| 25.09.2014 09:46:07 | 70 | 1 126,0 | 20 | 1 126,1 | 10 | 1 126,2 | 1 179,9 | 19 | 1 180,0 | 65 | 1 185,0 | 84 |
| 25.09.2014 09:46:07 | 70 | 1 126,0 | 20 | 1 126,1 | 10 | 1 126,2 | 1 179,9 | 19 | 1 180,0 | 65 | 1 185,0 | 84 |
| 25.09.2014 09:45:33 | 70 | 1 125,0 | 60 | 1 126,0 | 10 | 1 126,1 | 1 179,9 | 19 | 1 180,0 | 65 | 1 185,0 | 84 |
| 25.09.2014 09:42:32 | 70 | 1 125,0 | 60 | 1 126,0 | 10 | 1 126,1 | 1 179,9 | 19 | 1 180,0 | 65 | 1 185,0 | 84 |
| 25.09.2014 09:42:32 | 70 | 1 125,0 | 60 | 1 126,0 | 10 | 1 126,1 | 1 179,9 | 19 | 1 180,0 | 65 | 1 185,0 | 84 |
| 25.09.2014 09:42:31 | 70 | 1 125,0 | 60 | 1 125,1 | 50 | 1 126,0 | 1 179,9 | 19 | 1 180,0 | 65 | 1 185,0 | 84 |
| 25.09.2014 09:42:31 | 70 | 1 125,0 | 60 | 1 125,1 | 50 | 1 126,0 | 1 179,9 | 19 | 1 180,0 | 65 | 1 185,0 | 84 |
| 25.09.2014 09:26:09 | 30 | 1 115,0 | 20 | 1 125,0 | 10 | 1 125,1 | 1 179,9 | 19 | 1 180,0 | 65 | 1 185,0 | 84 |
| 25.09.2014 09:26:09 | 30 | 1 115,0 | 20 | 1 125,0 | 10 | 1 125,1 | 1 179,9 | 19 | 1 180,0 | 65 | 1 185,0 | 84 |
| 25.09.2014 09:24:47 | 30 | 1 113,1 | 20 | 1 115,0 | 10 | 1 115,1 | 1 179,9 | 19 | 1 180,0 | 65 | 1 185,0 | 84 |
| 25.09.2014 09:24:47 | 30 | 1 113,1 | 20 | 1 115,0 | 10 | 1 115,1 | 1 179,9 | 19 | 1 180,0 | 65 | 1 185,0 | 84 |
| 25.09.2014 09:24:47 | 30 | 1 113,1 | 20 | 1 113,2 | 10 | 1 115,0 | 1 179,9 | 19 | 1 180,0 | 65 | 1 185,0 | 84 |
| 25.09.2014 09:24:47 | 30 | 1 113,1 | 20 | 1 113,2 | 10 | 1 115,0 | 1 179,9 | 19 | 1 180,0 | 65 | 1 185,0 | 84 |
| 25.09.2014 09:21:55 | 70 | 1 113,0 | 20 | 1 113,1 | 10 | 1 113,2 | 1 179,9 | 19 | 1 180,0 | 65 | 1 185,0 | 84 |
| 25.09.2014 09:21:55 | 70 | 1 113,0 | 20 | 1 113,1 | 10 | 1 113,2 | 1 179,9 | 19 | 1 180,0 | 65 | 1 185,0 | 84 |
| 25.09.2014 09:19:54 | 70 | 1 112,3 | 60 | 1 113,0 | 10 | 1 113,1 | 1 179,9 | 19 | 1 180,0 | 65 | 1 185,0 | 84 |
| 25.09.2014 09:19:54 | 70 | 1 112,3 | 60 | 1 113,0 | 10 | 1 113,1 | 1 179,9 | 19 | 1 180,0 | 65 | 1 185,0 | 84 |
| 25.09.2014 09:19:53 | 70 | 1 112,3 | 60 | 1 112,4 | 50 | 1 113,0 | 1 179,9 | 19 | 1 180,0 | 65 | 1 185,0 | 84 |
| 25.09.2014 09:19:53 | 70 | 1 112,3 | 60 | 1 112,4 | 50 | 1 113,0 | 1 179,9 | 19 | 1 180,0 | 65 | 1 185,0 | 84 |
| 25.09.2014 09:19:20 | 120 | 1 107,0 | 20 | 1 112,3 | 10 | 1 112,4 | 1 179,9 | 19 | 1 180,0 | 65 | 1 185,0 | 84 |
| 25.09.2014 09:13:29 | 70 | 1 111,0 | 20 | 1 112,3 | 10 | 1 112,4 | 1 179,9 | 19 | 1 180,0 | 65 | 1 185,0 | 84 |
| 25.09.2014 09:13:29 | 70 | 1 111,0 | 20 | 1 112,3 | 10 | 1 112,4 | 1 179,9 | 19 | 1 180,0 | 65 | 1 185,0 | 84 |
| 25.09.2014 09:12:40 | 160 | 1 107,0 | 60 | 1 111,0 | 10 | 1 111,1 | 1 179,9 | 19 | 1 180,0 | 65 | 1 185,0 | 84 |
| 25.09.2014 09:02:28 | 70 | 1 110,3 | 60 | 1 111,0 | 10 | 1 111,1 | 1 179,9 | 19 | 1 180,0 | 65 | 1 185,0 | 84 |
| 25.09.2014 09:02:28 | 70 | 1 110,3 | 60 | 1 111,0 | 10 | 1 111,1 | 1 179,9 | 19 | 1 180,0 | 65 | 1 185,0 | 84 |
| 25.09.2014 09:02:28 | 70 | 1 110,3 | 60 | 1 110,4 | 50 | 1 111,0 | 1 179,9 | 19 | 1 180,0 | 65 | 1 185,0 | 84 |
| 25.09.2014 09:02:28 | 70 | 1 110,3 | 60 | 1 110,4 | 50 | 1 111,0 | 1 179,9 | 19 | 1 180,0 | 65 | 1 185,0 | 84 |
| 25.09.2014 09:00:14 | 120 | 1 107,0 | 20 | 1 110,3 | 10 | 1 110,4 | 1 179,9 | 19 | 1 180,0 | 65 | 1 185,0 | 84 |
| 24.09.2014 17:05:14 | 133 | 1 137,9 | 123 | 1 140,0 | 50 | 1 141,0 | 1 179,9 | 19 | 1 180,0 | 65 | 1 185,0 | 84 |
| 24.09.2014 16:52:53 | 133 | 1 137,9 | 123 | 1 140,0 | 50 | 1 141,0 | 1 179,9 | 19 | 1 180,0 | 65 | 1 185,0 | 84 |
| 24.09.2014 16:52:53 | 133 | 1 137,9 | 123 | 1 140,0 | 50 | 1 141,0 | 1 179,9 | 19 | 1 180,0 | 65 | 1 185,0 | 84 |
| 24.09.2014 15:11:32 | 133 | 1 130,0 | 83 | 1 137,9 | 73 | 1 140,0 | 1 179,9 | 19 | 1 180,0 | 65 | 1 185,0 | 84 |
| 24.09.2014 15:11:32 | 133 | 1 130,0 | 83 | 1 137,9 | 73 | 1 140,0 | 1 179,9 | 19 | 1 180,0 | 65 | 1 185,0 | 84 |