RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.09.2014 15:53:57 | 128 | 1 145,0 | 78 | 1 150,0 | 50 | 1 150,1 | 1 180,0 | 46 | 1 185,0 | 65 | 1 208,0 | 165 |
| 19.09.2014 15:53:57 | 128 | 1 145,0 | 78 | 1 150,0 | 50 | 1 150,1 | 1 180,0 | 46 | 1 185,0 | 65 | 1 208,0 | 165 |
| 19.09.2014 15:53:18 | 98 | 1 140,0 | 78 | 1 145,0 | 28 | 1 150,0 | 1 180,0 | 46 | 1 185,0 | 65 | 1 208,0 | 165 |
| 19.09.2014 13:38:02 | 128 | 1 140,2 | 78 | 1 145,0 | 28 | 1 150,0 | 1 180,0 | 46 | 1 185,0 | 65 | 1 208,0 | 165 |
| 19.09.2014 13:38:02 | 128 | 1 140,2 | 78 | 1 145,0 | 28 | 1 150,0 | 1 180,0 | 46 | 1 185,0 | 65 | 1 208,0 | 165 |
| 19.09.2014 13:38:02 | 128 | 1 140,2 | 78 | 1 145,0 | 28 | 1 150,0 | 1 180,0 | 46 | 1 185,0 | 65 | 1 208,0 | 165 |
| 19.09.2014 13:38:02 | 200 | 1 140,2 | 150 | 1 145,0 | 100 | 1 150,0 | 1 180,0 | 46 | 1 185,0 | 65 | 1 208,0 | 165 |
| 19.09.2014 13:38:02 | 200 | 1 140,2 | 150 | 1 145,0 | 100 | 1 150,0 | 1 180,0 | 46 | 1 185,0 | 65 | 1 208,0 | 165 |
| 19.09.2014 13:38:02 | 200 | 1 140,2 | 150 | 1 145,0 | 100 | 1 150,0 | 1 180,0 | 46 | 1 185,0 | 65 | 1 208,0 | 165 |
| 19.09.2014 11:40:09 | 158 | 1 145,0 | 108 | 1 150,0 | 8 | 1 150,1 | 1 180,0 | 46 | 1 185,0 | 65 | 1 208,0 | 165 |
| 19.09.2014 11:40:09 | 158 | 1 145,0 | 108 | 1 150,0 | 8 | 1 150,1 | 1 180,0 | 46 | 1 185,0 | 65 | 1 208,0 | 165 |
| 19.09.2014 11:40:09 | 158 | 1 145,0 | 108 | 1 145,1 | 100 | 1 150,0 | 1 180,0 | 46 | 1 185,0 | 65 | 1 208,0 | 165 |
| 19.09.2014 11:40:09 | 158 | 1 145,0 | 108 | 1 145,1 | 100 | 1 150,0 | 1 180,0 | 46 | 1 185,0 | 65 | 1 208,0 | 165 |
| 19.09.2014 11:08:17 | 108 | 1 140,2 | 58 | 1 145,0 | 8 | 1 145,1 | 1 180,0 | 46 | 1 185,0 | 65 | 1 208,0 | 165 |
| 19.09.2014 11:08:17 | 108 | 1 140,2 | 58 | 1 145,0 | 8 | 1 145,1 | 1 180,0 | 46 | 1 185,0 | 65 | 1 208,0 | 165 |
| 19.09.2014 11:08:17 | 108 | 1 140,2 | 58 | 1 145,0 | 8 | 1 145,1 | 1 180,0 | 46 | 1 185,0 | 65 | 1 208,0 | 165 |
| 19.09.2014 09:56:01 | 108 | 1 140,2 | 58 | 1 145,0 | 8 | 1 145,1 | 1 170,0 | 100 | 1 180,0 | 146 | 1 185,0 | 165 |
| 19.09.2014 09:56:01 | 108 | 1 140,2 | 58 | 1 145,0 | 8 | 1 145,1 | 1 170,0 | 100 | 1 180,0 | 146 | 1 185,0 | 165 |
| 19.09.2014 09:56:01 | 108 | 1 140,2 | 58 | 1 140,3 | 50 | 1 145,0 | 1 170,0 | 100 | 1 180,0 | 146 | 1 185,0 | 165 |
| 19.09.2014 09:56:01 | 108 | 1 140,2 | 58 | 1 140,3 | 50 | 1 145,0 | 1 170,0 | 100 | 1 180,0 | 146 | 1 185,0 | 165 |
| 19.09.2014 09:08:53 | 78 | 1 140,0 | 58 | 1 140,2 | 8 | 1 140,3 | 1 170,0 | 100 | 1 180,0 | 146 | 1 185,0 | 165 |
| 19.09.2014 09:08:53 | 78 | 1 140,0 | 58 | 1 140,2 | 8 | 1 140,3 | 1 170,0 | 100 | 1 180,0 | 146 | 1 185,0 | 165 |
| 19.09.2014 09:08:53 | 78 | 1 140,0 | 58 | 1 140,1 | 50 | 1 140,2 | 1 170,0 | 100 | 1 180,0 | 146 | 1 185,0 | 165 |
| 19.09.2014 09:08:53 | 78 | 1 140,0 | 58 | 1 140,1 | 50 | 1 140,2 | 1 170,0 | 100 | 1 180,0 | 146 | 1 185,0 | 165 |
| 19.09.2014 09:00:14 | 38 | 1 137,9 | 28 | 1 140,0 | 8 | 1 140,1 | 1 170,0 | 100 | 1 180,0 | 146 | 1 185,0 | 165 |
| 18.09.2014 17:20:20 | 38 | 1 137,9 | 28 | 1 140,0 | 8 | 1 140,1 | 1 170,0 | 100 | 1 180,0 | 146 | 1 185,0 | 165 |
| 18.09.2014 17:20:20 | 38 | 1 137,9 | 28 | 1 140,0 | 8 | 1 140,1 | 1 170,0 | 100 | 1 180,0 | 146 | 1 185,0 | 165 |
| 18.09.2014 17:05:15 | 158 | 1 145,2 | 58 | 1 150,0 | 8 | 1 150,1 | 1 170,0 | 100 | 1 180,0 | 146 | 1 185,0 | 165 |
| 18.09.2014 12:29:14 | 158 | 1 145,2 | 58 | 1 150,0 | 8 | 1 150,1 | 1 170,0 | 100 | 1 180,0 | 146 | 1 185,0 | 165 |
| 18.09.2014 12:29:14 | 158 | 1 145,2 | 58 | 1 150,0 | 8 | 1 150,1 | 1 170,0 | 100 | 1 180,0 | 146 | 1 185,0 | 165 |
| 18.09.2014 12:29:14 | 158 | 1 145,2 | 58 | 1 145,3 | 50 | 1 150,0 | 1 170,0 | 100 | 1 180,0 | 146 | 1 185,0 | 165 |
| 18.09.2014 12:29:14 | 158 | 1 145,2 | 58 | 1 145,3 | 50 | 1 150,0 | 1 170,0 | 100 | 1 180,0 | 146 | 1 185,0 | 165 |
| 18.09.2014 09:46:28 | 128 | 1 140,0 | 108 | 1 145,2 | 8 | 1 145,3 | 1 170,0 | 100 | 1 180,0 | 146 | 1 185,0 | 165 |
| 18.09.2014 09:00:14 | 128 | 1 140,0 | 108 | 1 145,2 | 8 | 1 145,3 | 1 170,0 | 100 | 1 180,0 | 146 | 1 185,0 | 165 |
| 17.09.2014 17:05:15 | 158 | 1 145,2 | 58 | 1 150,0 | 8 | 1 150,1 | 1 170,0 | 100 | 1 180,0 | 146 | 1 185,0 | 165 |
| 17.09.2014 12:52:24 | 158 | 1 145,2 | 58 | 1 150,0 | 8 | 1 150,1 | 1 170,0 | 100 | 1 180,0 | 146 | 1 185,0 | 165 |
| 17.09.2014 12:52:24 | 158 | 1 145,2 | 58 | 1 150,0 | 8 | 1 150,1 | 1 170,0 | 100 | 1 180,0 | 146 | 1 185,0 | 165 |
| 17.09.2014 12:52:24 | 158 | 1 145,2 | 58 | 1 145,3 | 50 | 1 150,0 | 1 170,0 | 100 | 1 180,0 | 146 | 1 185,0 | 165 |
| 17.09.2014 12:52:24 | 158 | 1 145,2 | 58 | 1 145,3 | 50 | 1 150,0 | 1 170,0 | 100 | 1 180,0 | 146 | 1 185,0 | 165 |
| 17.09.2014 10:04:38 | 128 | 1 140,0 | 108 | 1 145,2 | 8 | 1 145,3 | 1 170,0 | 100 | 1 180,0 | 146 | 1 185,0 | 165 |
| 17.09.2014 10:04:38 | 128 | 1 140,0 | 108 | 1 145,2 | 8 | 1 145,3 | 1 170,0 | 100 | 1 180,0 | 146 | 1 185,0 | 165 |
| 17.09.2014 09:00:13 | 128 | 1 140,0 | 108 | 1 145,2 | 8 | 1 145,3 | 1 180,0 | 46 | 1 185,0 | 65 | 1 208,0 | 165 |
| 16.09.2014 17:20:18 | 208 | 1 145,0 | 108 | 1 145,2 | 8 | 1 145,3 | 1 184,9 | 7 | 1 185,0 | 26 | 1 208,0 | 126 |
| 16.09.2014 17:20:18 | 208 | 1 145,0 | 108 | 1 145,2 | 8 | 1 145,3 | 1 184,9 | 7 | 1 185,0 | 26 | 1 208,0 | 126 |
| 16.09.2014 17:05:13 | 158 | 1 145,2 | 58 | 1 145,4 | 8 | 1 145,5 | 1 184,9 | 7 | 1 185,0 | 26 | 1 208,0 | 126 |
| 16.09.2014 12:51:09 | 158 | 1 145,2 | 58 | 1 145,4 | 8 | 1 145,5 | 1 184,9 | 7 | 1 185,0 | 26 | 1 208,0 | 126 |
| 16.09.2014 12:32:09 | 158 | 1 145,2 | 58 | 1 145,4 | 8 | 1 145,5 | 1 184,9 | 7 | 1 185,0 | 26 | 1 208,0 | 126 |
| 16.09.2014 12:32:09 | 158 | 1 145,2 | 58 | 1 145,4 | 8 | 1 145,5 | 1 184,9 | 7 | 1 185,0 | 26 | 1 208,0 | 126 |
| 16.09.2014 12:32:09 | 158 | 1 145,2 | 58 | 1 145,3 | 50 | 1 145,4 | 1 184,9 | 7 | 1 185,0 | 26 | 1 208,0 | 126 |
| 16.09.2014 12:32:09 | 158 | 1 145,2 | 58 | 1 145,3 | 50 | 1 145,4 | 1 184,9 | 7 | 1 185,0 | 26 | 1 208,0 | 126 |