RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.09.2014 16:58:50 | 31 | 1 130,0 | 21 | 1 140,1 | 10 | 1 140,2 | 1 183,7 | 30 | 1 183,8 | 75 | 1 184,0 | 96 |
| 09.09.2014 16:51:23 | 31 | 1 130,0 | 21 | 1 140,1 | 10 | 1 140,2 | 1 183,7 | 30 | 1 183,8 | 75 | 1 184,0 | 96 |
| 09.09.2014 13:28:26 | 31 | 1 130,0 | 21 | 1 140,1 | 10 | 1 140,2 | 1 183,7 | 30 | 1 183,8 | 75 | 1 184,0 | 96 |
| 09.09.2014 13:09:42 | 31 | 1 130,0 | 21 | 1 140,1 | 10 | 1 140,2 | 1 183,7 | 30 | 1 183,8 | 75 | 1 184,0 | 96 |
| 09.09.2014 13:09:42 | 31 | 1 130,0 | 21 | 1 140,1 | 10 | 1 140,2 | 1 183,7 | 30 | 1 183,8 | 75 | 1 184,0 | 96 |
| 09.09.2014 13:09:42 | 31 | 1 130,0 | 21 | 1 140,1 | 10 | 1 140,2 | 1 183,8 | 45 | 1 183,9 | 75 | 1 184,0 | 96 |
| 09.09.2014 13:09:42 | 31 | 1 130,0 | 21 | 1 140,1 | 10 | 1 140,2 | 1 183,8 | 45 | 1 183,9 | 75 | 1 184,0 | 96 |
| 09.09.2014 11:08:54 | 31 | 1 130,0 | 21 | 1 140,1 | 10 | 1 140,2 | 1 183,9 | 30 | 1 184,0 | 51 | 1 185,0 | 70 |
| 09.09.2014 11:08:54 | 31 | 1 130,0 | 21 | 1 140,1 | 10 | 1 140,2 | 1 183,9 | 30 | 1 184,0 | 51 | 1 185,0 | 70 |
| 09.09.2014 10:56:51 | 31 | 1 130,0 | 21 | 1 140,1 | 10 | 1 140,2 | 1 184,0 | 21 | 1 185,0 | 40 | 1 223,0 | 47 |
| 09.09.2014 10:56:51 | 31 | 1 130,0 | 21 | 1 140,1 | 10 | 1 140,2 | 1 184,0 | 21 | 1 185,0 | 40 | 1 223,0 | 47 |
| 09.09.2014 10:56:36 | 31 | 1 130,0 | 21 | 1 140,1 | 10 | 1 140,2 | 1 183,9 | 30 | 1 184,0 | 51 | 1 185,0 | 70 |
| 09.09.2014 10:56:36 | 31 | 1 130,0 | 21 | 1 140,1 | 10 | 1 140,2 | 1 183,9 | 30 | 1 184,0 | 51 | 1 185,0 | 70 |
| 09.09.2014 09:36:36 | 31 | 1 130,0 | 21 | 1 140,1 | 10 | 1 140,2 | 1 184,0 | 21 | 1 185,0 | 40 | 1 223,0 | 47 |
| 09.09.2014 09:35:53 | 31 | 1 130,0 | 21 | 1 140,1 | 10 | 1 140,2 | 1 184,0 | 21 | 1 185,0 | 40 | 1 224,0 | 47 |
| 09.09.2014 09:35:00 | 31 | 1 130,0 | 21 | 1 140,1 | 10 | 1 140,2 | 1 184,0 | 21 | 1 185,0 | 40 | 1 225,0 | 48 |
| 09.09.2014 09:15:04 | 31 | 1 130,0 | 21 | 1 140,1 | 10 | 1 140,2 | 1 184,0 | 21 | 1 185,0 | 40 | 1 228,0 | 140 |
| 09.09.2014 09:15:04 | 31 | 1 130,0 | 21 | 1 140,1 | 10 | 1 140,2 | 1 184,0 | 21 | 1 185,0 | 40 | 1 228,0 | 140 |
| 09.09.2014 09:00:14 | 31 | 1 130,0 | 21 | 1 140,1 | 10 | 1 140,2 | 1 184,0 | 21 | 1 185,0 | 40 | 1 228,0 | 140 |
| 08.09.2014 17:05:14 | 31 | 1 130,0 | 21 | 1 140,1 | 10 | 1 140,2 | 1 183,9 | 45 | 1 184,0 | 66 | 1 185,0 | 85 |
| 08.09.2014 14:31:53 | 31 | 1 130,0 | 21 | 1 140,1 | 10 | 1 140,2 | 1 183,9 | 45 | 1 184,0 | 66 | 1 185,0 | 85 |
| 08.09.2014 14:31:53 | 31 | 1 130,0 | 21 | 1 140,1 | 10 | 1 140,2 | 1 183,9 | 45 | 1 184,0 | 66 | 1 185,0 | 85 |
| 08.09.2014 14:31:20 | 31 | 1 130,0 | 21 | 1 140,1 | 10 | 1 140,2 | 1 184,0 | 21 | 1 185,0 | 40 | 1 194,0 | 47 |
| 08.09.2014 14:12:36 | 31 | 1 130,0 | 21 | 1 140,1 | 10 | 1 140,2 | 1 184,0 | 21 | 1 184,9 | 66 | 1 185,0 | 85 |
| 08.09.2014 12:18:36 | 41 | 1 110,1 | 21 | 1 140,1 | 10 | 1 140,2 | 1 184,0 | 21 | 1 184,9 | 66 | 1 185,0 | 85 |
| 08.09.2014 12:18:36 | 41 | 1 110,1 | 21 | 1 140,1 | 10 | 1 140,2 | 1 184,0 | 21 | 1 184,9 | 66 | 1 185,0 | 85 |
| 08.09.2014 12:18:07 | 41 | 1 110,1 | 21 | 1 140,1 | 10 | 1 140,2 | 1 184,9 | 45 | 1 185,0 | 64 | 1 194,0 | 71 |
| 08.09.2014 11:02:15 | 41 | 1 110,1 | 21 | 1 140,1 | 10 | 1 140,2 | 1 184,9 | 45 | 1 185,0 | 64 | 1 190,0 | 85 |
| 08.09.2014 11:00:39 | 41 | 1 110,1 | 21 | 1 140,1 | 10 | 1 140,2 | 1 184,9 | 45 | 1 185,0 | 64 | 1 190,0 | 85 |
| 08.09.2014 10:26:10 | 41 | 1 110,1 | 21 | 1 140,1 | 10 | 1 140,2 | 1 184,9 | 45 | 1 185,0 | 64 | 1 190,0 | 85 |
| 08.09.2014 10:26:10 | 41 | 1 110,1 | 21 | 1 140,1 | 10 | 1 140,2 | 1 184,9 | 45 | 1 185,0 | 64 | 1 190,0 | 85 |
| 08.09.2014 10:23:08 | 130 | 1 107,0 | 30 | 1 107,1 | 10 | 1 107,2 | 1 184,9 | 45 | 1 185,0 | 64 | 1 190,0 | 85 |
| 08.09.2014 10:23:08 | 130 | 1 107,0 | 30 | 1 107,1 | 10 | 1 107,2 | 1 184,9 | 45 | 1 185,0 | 64 | 1 190,0 | 85 |
| 08.09.2014 09:48:12 | 135 | 1 106,4 | 110 | 1 107,0 | 10 | 1 107,1 | 1 184,9 | 45 | 1 185,0 | 64 | 1 190,0 | 85 |
| 08.09.2014 09:48:12 | 135 | 1 106,4 | 110 | 1 107,0 | 10 | 1 107,1 | 1 184,9 | 45 | 1 185,0 | 64 | 1 190,0 | 85 |
| 08.09.2014 09:15:45 | 135 | 1 106,4 | 110 | 1 107,0 | 10 | 1 107,1 | 1 185,0 | 19 | 1 190,0 | 40 | 1 225,0 | 47 |
| 08.09.2014 09:14:31 | 135 | 1 106,4 | 110 | 1 107,0 | 10 | 1 107,1 | 1 185,0 | 19 | 1 190,0 | 40 | 1 225,0 | 47 |
| 08.09.2014 09:00:15 | 135 | 1 106,4 | 110 | 1 107,0 | 10 | 1 107,1 | 1 185,0 | 19 | 1 190,0 | 40 | 1 228,0 | 140 |
| 05.09.2014 17:20:35 | 135 | 1 106,4 | 110 | 1 107,0 | 10 | 1 107,1 | 1 185,0 | 19 | 1 188,0 | 58 | 1 190,0 | 79 |
| 05.09.2014 17:20:35 | 135 | 1 106,4 | 110 | 1 107,0 | 10 | 1 107,1 | 1 185,0 | 19 | 1 188,0 | 58 | 1 190,0 | 79 |
| 05.09.2014 17:20:26 | 120 | 1 107,0 | 20 | 1 140,0 | 10 | 1 140,1 | 1 185,0 | 19 | 1 188,0 | 58 | 1 190,0 | 79 |
| 05.09.2014 17:20:26 | 120 | 1 107,0 | 20 | 1 140,0 | 10 | 1 140,1 | 1 185,0 | 19 | 1 188,0 | 58 | 1 190,0 | 79 |
| 05.09.2014 17:05:14 | 90 | 1 145,2 | 35 | 1 145,3 | 25 | 1 145,4 | 1 185,0 | 19 | 1 188,0 | 58 | 1 190,0 | 79 |
| 05.09.2014 16:50:07 | 90 | 1 145,2 | 35 | 1 145,3 | 25 | 1 145,4 | 1 185,0 | 19 | 1 188,0 | 58 | 1 190,0 | 79 |
| 05.09.2014 16:49:27 | 90 | 1 145,2 | 35 | 1 145,3 | 25 | 1 145,4 | 1 185,0 | 19 | 1 188,0 | 58 | 1 190,0 | 79 |
| 05.09.2014 14:26:42 | 90 | 1 145,2 | 35 | 1 145,3 | 25 | 1 145,4 | 1 185,0 | 19 | 1 188,0 | 58 | 1 189,9 | 67 |
| 05.09.2014 13:27:27 | 90 | 1 145,2 | 35 | 1 145,3 | 25 | 1 145,4 | 1 185,0 | 19 | 1 188,0 | 58 | 1 189,9 | 67 |
| 05.09.2014 13:16:47 | 90 | 1 145,2 | 35 | 1 145,3 | 25 | 1 145,4 | 1 185,0 | 19 | 1 188,0 | 58 | 1 189,9 | 67 |
| 05.09.2014 12:12:08 | 90 | 1 145,2 | 35 | 1 145,3 | 25 | 1 145,4 | 1 185,0 | 19 | 1 188,0 | 58 | 1 190,0 | 79 |
| 05.09.2014 12:12:08 | 90 | 1 145,2 | 35 | 1 145,3 | 25 | 1 145,4 | 1 185,0 | 19 | 1 188,0 | 58 | 1 190,0 | 79 |