RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.09.2014 16:54:29 | 101 | 1 140,0 | 31 | 1 140,1 | 11 | 1 140,2 | 1 184,9 | 60 | 1 185,0 | 68 | 1 188,0 | 109 |
| 03.09.2014 13:52:23 | 101 | 1 140,0 | 31 | 1 140,1 | 11 | 1 140,2 | 1 184,9 | 60 | 1 185,0 | 68 | 1 188,0 | 109 |
| 03.09.2014 11:01:29 | 101 | 1 140,0 | 31 | 1 140,1 | 11 | 1 140,2 | 1 184,9 | 60 | 1 185,0 | 68 | 1 188,0 | 109 |
| 03.09.2014 11:01:29 | 101 | 1 140,0 | 31 | 1 140,1 | 11 | 1 140,2 | 1 184,9 | 60 | 1 185,0 | 68 | 1 188,0 | 109 |
| 03.09.2014 10:59:43 | 100 | 1 133,3 | 90 | 1 140,0 | 20 | 1 140,1 | 1 184,9 | 60 | 1 185,0 | 68 | 1 188,0 | 109 |
| 03.09.2014 10:59:43 | 100 | 1 133,3 | 90 | 1 140,0 | 20 | 1 140,1 | 1 184,9 | 60 | 1 185,0 | 68 | 1 188,0 | 109 |
| 03.09.2014 10:57:48 | 92 | 1 133,1 | 80 | 1 133,3 | 70 | 1 140,0 | 1 184,9 | 60 | 1 185,0 | 68 | 1 188,0 | 109 |
| 03.09.2014 10:21:46 | 92 | 1 133,1 | 80 | 1 133,3 | 70 | 1 140,0 | 1 184,9 | 60 | 1 185,0 | 68 | 1 188,0 | 109 |
| 03.09.2014 10:21:46 | 92 | 1 133,1 | 80 | 1 133,3 | 70 | 1 140,0 | 1 184,9 | 60 | 1 185,0 | 68 | 1 188,0 | 109 |
| 03.09.2014 10:21:46 | 80 | 1 133,2 | 70 | 1 133,3 | 60 | 1 140,0 | 1 184,9 | 60 | 1 185,0 | 68 | 1 188,0 | 109 |
| 03.09.2014 10:21:46 | 80 | 1 133,2 | 70 | 1 133,3 | 60 | 1 140,0 | 1 184,9 | 60 | 1 185,0 | 68 | 1 188,0 | 109 |
| 03.09.2014 09:30:46 | 32 | 1 133,1 | 20 | 1 133,2 | 10 | 1 133,3 | 1 184,9 | 60 | 1 185,0 | 68 | 1 188,0 | 109 |
| 03.09.2014 09:30:46 | 32 | 1 133,1 | 20 | 1 133,2 | 10 | 1 133,3 | 1 184,9 | 60 | 1 185,0 | 68 | 1 188,0 | 109 |
| 03.09.2014 09:04:53 | 32 | 1 133,1 | 20 | 1 133,2 | 10 | 1 133,3 | 1 185,0 | 8 | 1 188,0 | 49 | 1 190,0 | 70 |
| 03.09.2014 09:04:53 | 32 | 1 133,1 | 20 | 1 133,2 | 10 | 1 133,3 | 1 185,0 | 8 | 1 188,0 | 49 | 1 190,0 | 70 |
| 03.09.2014 09:02:58 | 30 | 1 131,9 | 20 | 1 132,0 | 10 | 1 132,1 | 1 185,0 | 8 | 1 188,0 | 49 | 1 190,0 | 70 |
| 03.09.2014 09:02:58 | 30 | 1 131,9 | 20 | 1 132,0 | 10 | 1 132,1 | 1 185,0 | 8 | 1 188,0 | 49 | 1 190,0 | 70 |
| 03.09.2014 09:02:57 | 30 | 1 131,9 | 20 | 1 132,0 | 10 | 1 140,0 | 1 185,0 | 8 | 1 188,0 | 49 | 1 190,0 | 70 |
| 03.09.2014 09:00:13 | 30 | 1 131,9 | 20 | 1 132,0 | 10 | 1 140,0 | 1 185,0 | 8 | 1 188,0 | 49 | 1 190,0 | 70 |
| 02.09.2014 17:05:14 | 27 | 1 132,3 | 15 | 1 132,4 | 5 | 1 133,0 | 1 189,9 | 60 | 1 190,0 | 81 | 1 228,0 | 181 |
| 02.09.2014 16:33:46 | 27 | 1 132,3 | 15 | 1 132,4 | 5 | 1 133,0 | 1 189,9 | 60 | 1 190,0 | 81 | 1 228,0 | 181 |
| 02.09.2014 16:33:46 | 27 | 1 132,3 | 15 | 1 132,4 | 5 | 1 133,0 | 1 189,9 | 60 | 1 190,0 | 81 | 1 228,0 | 181 |
| 02.09.2014 16:33:46 | 27 | 1 132,1 | 17 | 1 132,2 | 5 | 1 133,0 | 1 189,9 | 60 | 1 190,0 | 81 | 1 228,0 | 181 |
| 02.09.2014 16:33:46 | 27 | 1 132,1 | 17 | 1 132,2 | 5 | 1 133,0 | 1 189,9 | 60 | 1 190,0 | 81 | 1 228,0 | 181 |
| 02.09.2014 13:24:41 | 34 | 1 132,0 | 22 | 1 132,1 | 12 | 1 132,2 | 1 189,9 | 60 | 1 190,0 | 81 | 1 228,0 | 181 |
| 02.09.2014 13:24:41 | 34 | 1 132,0 | 22 | 1 132,1 | 12 | 1 132,2 | 1 189,9 | 60 | 1 190,0 | 81 | 1 228,0 | 181 |
| 02.09.2014 13:24:41 | 44 | 1 131,9 | 34 | 1 132,0 | 12 | 1 132,1 | 1 189,9 | 60 | 1 190,0 | 81 | 1 228,0 | 181 |
| 02.09.2014 13:22:32 | 32 | 1 131,9 | 22 | 1 132,0 | 12 | 1 132,1 | 1 189,9 | 60 | 1 190,0 | 81 | 1 228,0 | 181 |
| 02.09.2014 10:51:15 | 32 | 1 131,9 | 22 | 1 132,0 | 12 | 1 132,1 | 1 189,9 | 60 | 1 190,0 | 81 | 1 225,0 | 89 |
| 02.09.2014 10:51:15 | 32 | 1 131,9 | 22 | 1 132,0 | 12 | 1 132,1 | 1 189,9 | 60 | 1 190,0 | 81 | 1 225,0 | 89 |
| 02.09.2014 10:14:59 | 32 | 1 131,9 | 22 | 1 132,0 | 12 | 1 132,1 | 1 190,0 | 21 | 1 225,0 | 29 | 1 228,0 | 129 |
| 02.09.2014 10:14:59 | 32 | 1 131,9 | 22 | 1 132,0 | 12 | 1 132,1 | 1 190,0 | 21 | 1 225,0 | 29 | 1 228,0 | 129 |
| 02.09.2014 10:08:32 | 48 | 1 107,1 | 20 | 1 107,2 | 10 | 1 131,9 | 1 190,0 | 21 | 1 225,0 | 29 | 1 228,0 | 129 |
| 02.09.2014 10:08:32 | 48 | 1 107,1 | 20 | 1 107,2 | 10 | 1 131,9 | 1 190,0 | 21 | 1 225,0 | 29 | 1 228,0 | 129 |
| 02.09.2014 10:02:54 | 120 | 1 107,0 | 20 | 1 107,1 | 10 | 1 131,9 | 1 190,0 | 21 | 1 225,0 | 29 | 1 228,0 | 129 |
| 02.09.2014 09:04:03 | 120 | 1 107,0 | 20 | 1 107,1 | 10 | 1 131,9 | 1 190,0 | 21 | 1 228,0 | 121 | 1 245,0 | 142 |
| 02.09.2014 09:04:03 | 120 | 1 107,0 | 20 | 1 107,1 | 10 | 1 131,9 | 1 190,0 | 21 | 1 228,0 | 121 | 1 245,0 | 142 |
| 02.09.2014 09:04:03 | 120 | 1 106,5 | 110 | 1 107,0 | 10 | 1 131,9 | 1 190,0 | 21 | 1 228,0 | 121 | 1 245,0 | 142 |
| 02.09.2014 09:02:44 | 45 | 1 106,4 | 20 | 1 106,5 | 10 | 1 131,9 | 1 190,0 | 21 | 1 228,0 | 121 | 1 245,0 | 142 |
| 02.09.2014 09:02:44 | 45 | 1 106,4 | 20 | 1 106,5 | 10 | 1 131,9 | 1 190,0 | 21 | 1 228,0 | 121 | 1 245,0 | 142 |
| 02.09.2014 09:02:44 | 45 | 1 106,4 | 20 | 1 110,2 | 10 | 1 131,9 | 1 190,0 | 21 | 1 228,0 | 121 | 1 245,0 | 142 |
| 02.09.2014 09:00:13 | 120 | 1 110,1 | 20 | 1 110,2 | 10 | 1 131,9 | 1 190,0 | 21 | 1 228,0 | 121 | 1 245,0 | 142 |
| 01.09.2014 17:05:14 | 34 | 1 132,1 | 21 | 1 132,2 | 11 | 1 132,3 | 1 189,9 | 60 | 1 190,0 | 81 | 1 228,0 | 181 |
| 01.09.2014 15:07:27 | 34 | 1 132,1 | 21 | 1 132,2 | 11 | 1 132,3 | 1 189,9 | 60 | 1 190,0 | 81 | 1 228,0 | 181 |
| 01.09.2014 13:15:47 | 34 | 1 132,1 | 21 | 1 132,2 | 11 | 1 132,3 | 1 189,9 | 60 | 1 190,0 | 81 | 1 228,0 | 181 |
| 01.09.2014 13:15:47 | 34 | 1 132,1 | 21 | 1 132,2 | 11 | 1 132,3 | 1 189,9 | 60 | 1 190,0 | 81 | 1 228,0 | 181 |
| 01.09.2014 13:07:39 | 34 | 1 132,1 | 21 | 1 132,2 | 11 | 1 132,3 | 1 190,0 | 21 | 1 228,0 | 121 | 1 230,0 | 129 |
| 01.09.2014 13:07:27 | 34 | 1 132,1 | 21 | 1 132,2 | 11 | 1 132,3 | 1 190,0 | 21 | 1 228,0 | 121 | 1 230,0 | 129 |
| 01.09.2014 12:35:02 | 34 | 1 132,1 | 21 | 1 132,2 | 11 | 1 132,3 | 1 190,0 | 21 | 1 228,0 | 121 | 1 230,0 | 129 |
| 01.09.2014 12:35:02 | 34 | 1 132,1 | 21 | 1 132,2 | 11 | 1 132,3 | 1 190,0 | 21 | 1 228,0 | 121 | 1 230,0 | 129 |