RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.08.2014 16:48:10 | 127 | 1 122,5 | 117 | 1 123,0 | 17 | 1 123,1 | 1 231,9 | 10 | 1 232,0 | 340 | 1 444,0 | 526 |
| 22.08.2014 16:48:10 | 127 | 1 122,5 | 117 | 1 123,0 | 17 | 1 123,1 | 1 231,9 | 10 | 1 232,0 | 340 | 1 444,0 | 526 |
| 22.08.2014 16:48:10 | 127 | 1 122,5 | 117 | 1 123,0 | 17 | 1 123,1 | 1 230,9 | 10 | 1 232,0 | 340 | 1 444,0 | 526 |
| 22.08.2014 16:29:16 | 127 | 1 122,5 | 117 | 1 123,0 | 17 | 1 123,1 | 1 230,9 | 10 | 1 231,0 | 17 | 1 232,0 | 347 |
| 22.08.2014 16:29:16 | 127 | 1 122,5 | 117 | 1 123,0 | 17 | 1 123,1 | 1 230,9 | 10 | 1 231,0 | 17 | 1 232,0 | 347 |
| 22.08.2014 16:29:16 | 127 | 1 122,5 | 117 | 1 123,0 | 17 | 1 123,1 | 1 231,0 | 7 | 1 231,9 | 17 | 1 232,0 | 347 |
| 22.08.2014 16:29:16 | 127 | 1 122,5 | 117 | 1 123,0 | 17 | 1 123,1 | 1 231,0 | 7 | 1 231,9 | 17 | 1 232,0 | 347 |
| 22.08.2014 15:22:37 | 127 | 1 122,5 | 117 | 1 123,0 | 17 | 1 123,1 | 1 231,9 | 10 | 1 232,0 | 340 | 1 444,0 | 526 |
| 22.08.2014 15:22:37 | 127 | 1 122,5 | 117 | 1 123,0 | 17 | 1 123,1 | 1 231,9 | 10 | 1 232,0 | 340 | 1 444,0 | 526 |
| 22.08.2014 15:22:37 | 127 | 1 122,5 | 117 | 1 123,0 | 17 | 1 123,1 | 1 229,9 | 10 | 1 232,0 | 340 | 1 444,0 | 526 |
| 22.08.2014 14:30:44 | 127 | 1 122,5 | 117 | 1 123,0 | 17 | 1 123,1 | 1 229,9 | 10 | 1 230,0 | 17 | 1 232,0 | 347 |
| 22.08.2014 14:30:44 | 127 | 1 122,5 | 117 | 1 123,0 | 17 | 1 123,1 | 1 229,9 | 10 | 1 230,0 | 17 | 1 232,0 | 347 |
| 22.08.2014 14:30:44 | 127 | 1 122,5 | 117 | 1 123,0 | 17 | 1 123,1 | 1 230,0 | 7 | 1 231,9 | 17 | 1 232,0 | 347 |
| 22.08.2014 14:30:44 | 127 | 1 122,5 | 117 | 1 123,0 | 17 | 1 123,1 | 1 230,0 | 7 | 1 231,9 | 17 | 1 232,0 | 347 |
| 22.08.2014 09:51:28 | 127 | 1 122,5 | 117 | 1 123,0 | 17 | 1 123,1 | 1 231,9 | 10 | 1 232,0 | 340 | 1 444,0 | 526 |
| 22.08.2014 09:51:28 | 127 | 1 122,5 | 117 | 1 123,0 | 17 | 1 123,1 | 1 231,9 | 10 | 1 232,0 | 340 | 1 444,0 | 526 |
| 22.08.2014 09:51:28 | 127 | 1 122,5 | 117 | 1 122,6 | 100 | 1 123,0 | 1 231,9 | 10 | 1 232,0 | 340 | 1 444,0 | 526 |
| 22.08.2014 09:51:28 | 127 | 1 122,5 | 117 | 1 122,6 | 100 | 1 123,0 | 1 231,9 | 10 | 1 232,0 | 340 | 1 444,0 | 526 |
| 22.08.2014 09:00:13 | 57 | 1 120,0 | 27 | 1 122,5 | 17 | 1 122,6 | 1 231,9 | 10 | 1 232,0 | 340 | 1 444,0 | 526 |
| 21.08.2014 17:20:37 | 57 | 1 120,0 | 27 | 1 122,5 | 17 | 1 122,6 | 1 231,9 | 10 | 1 232,0 | 340 | 1 444,0 | 526 |
| 21.08.2014 17:20:37 | 57 | 1 120,0 | 27 | 1 122,5 | 17 | 1 122,6 | 1 231,9 | 10 | 1 232,0 | 340 | 1 444,0 | 526 |
| 21.08.2014 17:05:14 | 57 | 1 122,0 | 27 | 1 122,5 | 17 | 1 122,6 | 1 150,0 | 100 | 1 177,2 | 110 | 1 189,0 | 121 |
| 21.08.2014 14:12:34 | 57 | 1 122,0 | 27 | 1 122,5 | 17 | 1 122,6 | 1 150,0 | 100 | 1 177,2 | 110 | 1 189,0 | 121 |
| 21.08.2014 14:12:34 | 57 | 1 122,0 | 27 | 1 122,5 | 17 | 1 122,6 | 1 150,0 | 100 | 1 177,2 | 110 | 1 189,0 | 121 |
| 21.08.2014 14:12:33 | 57 | 1 122,0 | 27 | 1 122,5 | 17 | 1 122,6 | 1 150,0 | 100 | 1 188,9 | 110 | 1 189,0 | 121 |
| 21.08.2014 14:12:33 | 57 | 1 122,0 | 27 | 1 122,5 | 17 | 1 122,6 | 1 150,0 | 100 | 1 188,9 | 110 | 1 189,0 | 121 |
| 21.08.2014 12:09:06 | 57 | 1 122,0 | 27 | 1 122,5 | 17 | 1 122,6 | 1 188,9 | 10 | 1 189,0 | 21 | 1 232,0 | 351 |
| 21.08.2014 12:09:06 | 57 | 1 122,0 | 27 | 1 122,5 | 17 | 1 122,6 | 1 188,9 | 10 | 1 189,0 | 21 | 1 232,0 | 351 |
| 21.08.2014 12:08:08 | 70 | 1 120,0 | 40 | 1 122,0 | 10 | 1 122,5 | 1 188,9 | 10 | 1 189,0 | 21 | 1 232,0 | 351 |
| 21.08.2014 12:04:53 | 57 | 1 121,3 | 40 | 1 122,0 | 10 | 1 122,5 | 1 188,9 | 10 | 1 189,0 | 21 | 1 232,0 | 351 |
| 21.08.2014 12:04:53 | 57 | 1 121,3 | 40 | 1 122,0 | 10 | 1 122,5 | 1 188,9 | 10 | 1 189,0 | 21 | 1 232,0 | 351 |
| 21.08.2014 12:04:53 | 57 | 1 121,3 | 40 | 1 122,0 | 10 | 1 122,5 | 1 177,2 | 10 | 1 189,0 | 21 | 1 232,0 | 351 |
| 21.08.2014 12:04:53 | 57 | 1 121,3 | 40 | 1 122,0 | 10 | 1 122,5 | 1 177,2 | 10 | 1 189,0 | 21 | 1 232,0 | 351 |
| 21.08.2014 12:04:53 | 57 | 1 121,3 | 40 | 1 122,0 | 10 | 1 122,5 | 1 177,2 | 10 | 1 189,0 | 21 | 1 232,0 | 351 |
| 21.08.2014 10:29:45 | 57 | 1 121,3 | 40 | 1 122,0 | 10 | 1 122,5 | 1 174,0 | 3 | 1 177,2 | 13 | 1 189,0 | 24 |
| 21.08.2014 10:29:45 | 57 | 1 121,3 | 40 | 1 122,0 | 10 | 1 122,5 | 1 174,0 | 3 | 1 177,2 | 13 | 1 189,0 | 24 |
| 21.08.2014 10:27:49 | 77 | 1 120,0 | 47 | 1 121,3 | 30 | 1 122,0 | 1 174,0 | 3 | 1 177,2 | 13 | 1 189,0 | 24 |
| 21.08.2014 10:20:39 | 57 | 1 121,0 | 47 | 1 121,3 | 30 | 1 122,0 | 1 174,0 | 3 | 1 177,2 | 13 | 1 189,0 | 24 |
| 21.08.2014 10:20:39 | 57 | 1 121,0 | 47 | 1 121,3 | 30 | 1 122,0 | 1 174,0 | 3 | 1 177,2 | 13 | 1 189,0 | 24 |
| 21.08.2014 10:20:39 | 57 | 1 121,0 | 47 | 1 121,1 | 30 | 1 122,0 | 1 174,0 | 3 | 1 177,2 | 13 | 1 189,0 | 24 |
| 21.08.2014 10:20:39 | 57 | 1 121,0 | 47 | 1 121,1 | 30 | 1 122,0 | 1 174,0 | 3 | 1 177,2 | 13 | 1 189,0 | 24 |
| 21.08.2014 10:19:38 | 57 | 1 120,0 | 27 | 1 121,0 | 17 | 1 121,1 | 1 174,0 | 3 | 1 177,2 | 13 | 1 189,0 | 24 |
| 21.08.2014 10:19:38 | 57 | 1 120,0 | 27 | 1 121,0 | 17 | 1 121,1 | 1 174,0 | 3 | 1 177,2 | 13 | 1 189,0 | 24 |
| 21.08.2014 10:19:38 | 57 | 1 120,0 | 27 | 1 121,0 | 17 | 1 121,3 | 1 174,0 | 3 | 1 177,2 | 13 | 1 189,0 | 24 |
| 21.08.2014 10:19:38 | 57 | 1 120,0 | 27 | 1 121,0 | 17 | 1 121,3 | 1 174,0 | 3 | 1 177,2 | 13 | 1 189,0 | 24 |
| 21.08.2014 10:19:22 | 117 | 1 121,0 | 107 | 1 121,3 | 90 | 1 135,0 | 1 174,0 | 3 | 1 177,2 | 13 | 1 189,0 | 24 |
| 21.08.2014 10:19:22 | 117 | 1 121,0 | 107 | 1 121,3 | 90 | 1 135,0 | 1 174,0 | 3 | 1 177,2 | 13 | 1 189,0 | 24 |
| 21.08.2014 10:19:22 | 117 | 1 121,0 | 107 | 1 121,1 | 90 | 1 135,0 | 1 174,0 | 3 | 1 177,2 | 13 | 1 189,0 | 24 |
| 21.08.2014 10:19:22 | 117 | 1 121,0 | 107 | 1 121,1 | 90 | 1 135,0 | 1 174,0 | 3 | 1 177,2 | 13 | 1 189,0 | 24 |
| 21.08.2014 10:19:22 | 57 | 1 120,0 | 27 | 1 121,0 | 17 | 1 121,1 | 1 174,0 | 3 | 1 177,2 | 13 | 1 189,0 | 24 |