RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.08.2014 16:15:50 | 43 | 1 093,3 | 33 | 1 100,0 | 3 | 1 100,1 | 1 145,0 | 56 | 1 151,0 | 95 | 1 177,2 | 105 |
| 08.08.2014 16:15:50 | 43 | 1 093,3 | 33 | 1 100,0 | 3 | 1 100,1 | 1 145,0 | 56 | 1 151,0 | 95 | 1 177,2 | 105 |
| 08.08.2014 16:15:50 | 43 | 1 093,3 | 33 | 1 100,0 | 3 | 1 100,1 | 1 145,0 | 56 | 1 151,0 | 95 | 1 177,2 | 105 |
| 08.08.2014 16:15:50 | 43 | 1 093,3 | 33 | 1 100,0 | 3 | 1 100,1 | 1 145,0 | 118 | 1 151,0 | 157 | 1 177,2 | 167 |
| 08.08.2014 16:15:50 | 43 | 1 093,3 | 33 | 1 100,0 | 3 | 1 100,1 | 1 145,0 | 118 | 1 151,0 | 157 | 1 177,2 | 167 |
| 08.08.2014 16:15:50 | 43 | 1 093,3 | 33 | 1 100,0 | 3 | 1 100,1 | 1 145,0 | 118 | 1 151,0 | 157 | 1 177,2 | 167 |
| 08.08.2014 15:46:20 | 43 | 1 093,3 | 33 | 1 100,0 | 3 | 1 100,1 | 1 144,9 | 26 | 1 145,0 | 144 | 1 151,0 | 183 |
| 08.08.2014 15:46:20 | 43 | 1 093,3 | 33 | 1 100,0 | 3 | 1 100,1 | 1 144,9 | 26 | 1 145,0 | 144 | 1 151,0 | 183 |
| 08.08.2014 15:20:47 | 43 | 1 093,3 | 33 | 1 100,0 | 3 | 1 100,1 | 1 144,9 | 26 | 1 145,0 | 144 | 1 151,0 | 183 |
| 08.08.2014 15:20:47 | 43 | 1 093,3 | 33 | 1 100,0 | 3 | 1 100,1 | 1 144,9 | 26 | 1 145,0 | 144 | 1 151,0 | 183 |
| 08.08.2014 15:20:47 | 43 | 1 093,3 | 33 | 1 100,0 | 3 | 1 100,1 | 1 144,9 | 26 | 1 145,0 | 144 | 1 151,0 | 183 |
| 08.08.2014 14:06:15 | 43 | 1 093,3 | 33 | 1 100,0 | 3 | 1 100,1 | 1 144,9 | 30 | 1 145,0 | 148 | 1 151,0 | 187 |
| 08.08.2014 14:06:15 | 43 | 1 093,3 | 33 | 1 100,0 | 3 | 1 100,1 | 1 144,9 | 30 | 1 145,0 | 148 | 1 151,0 | 187 |
| 08.08.2014 14:06:15 | 43 | 1 093,3 | 33 | 1 100,0 | 3 | 1 100,1 | 1 144,9 | 30 | 1 145,0 | 148 | 1 151,0 | 187 |
| 08.08.2014 14:02:42 | 60 | 1 093,3 | 50 | 1 100,0 | 20 | 1 100,1 | 1 144,9 | 30 | 1 145,0 | 148 | 1 151,0 | 187 |
| 08.08.2014 14:02:42 | 60 | 1 093,3 | 50 | 1 100,0 | 20 | 1 100,1 | 1 144,9 | 30 | 1 145,0 | 148 | 1 151,0 | 187 |
| 08.08.2014 14:02:42 | 60 | 1 093,3 | 50 | 1 100,0 | 20 | 1 100,1 | 1 144,9 | 30 | 1 145,0 | 148 | 1 151,0 | 187 |
| 08.08.2014 13:48:56 | 60 | 1 100,0 | 30 | 1 100,1 | 10 | 1 135,2 | 1 144,9 | 30 | 1 145,0 | 148 | 1 151,0 | 187 |
| 08.08.2014 13:48:56 | 60 | 1 100,0 | 30 | 1 100,1 | 10 | 1 135,2 | 1 144,9 | 30 | 1 145,0 | 148 | 1 151,0 | 187 |
| 08.08.2014 13:47:52 | 60 | 1 093,3 | 50 | 1 100,0 | 20 | 1 100,1 | 1 144,9 | 30 | 1 145,0 | 148 | 1 151,0 | 187 |
| 08.08.2014 13:47:52 | 60 | 1 093,3 | 50 | 1 100,0 | 20 | 1 100,1 | 1 144,9 | 30 | 1 145,0 | 148 | 1 151,0 | 187 |
| 08.08.2014 13:33:38 | 60 | 1 100,0 | 30 | 1 100,1 | 10 | 1 140,3 | 1 144,9 | 30 | 1 145,0 | 148 | 1 151,0 | 187 |
| 08.08.2014 13:33:38 | 60 | 1 100,0 | 30 | 1 100,1 | 10 | 1 140,3 | 1 144,9 | 30 | 1 145,0 | 148 | 1 151,0 | 187 |
| 08.08.2014 13:28:14 | 60 | 1 093,3 | 50 | 1 100,0 | 20 | 1 100,1 | 1 144,9 | 30 | 1 145,0 | 148 | 1 151,0 | 187 |
| 08.08.2014 13:28:14 | 60 | 1 093,3 | 50 | 1 100,0 | 20 | 1 100,1 | 1 144,9 | 30 | 1 145,0 | 148 | 1 151,0 | 187 |
| 08.08.2014 10:26:35 | 60 | 1 100,0 | 30 | 1 100,1 | 10 | 1 100,2 | 1 144,9 | 30 | 1 145,0 | 148 | 1 151,0 | 187 |
| 08.08.2014 09:58:41 | 60 | 1 100,0 | 30 | 1 100,1 | 10 | 1 100,2 | 1 144,9 | 30 | 1 145,0 | 148 | 1 151,0 | 187 |
| 08.08.2014 09:58:41 | 60 | 1 100,0 | 30 | 1 100,1 | 10 | 1 100,2 | 1 144,9 | 30 | 1 145,0 | 148 | 1 151,0 | 187 |
| 08.08.2014 09:58:41 | 70 | 1 093,3 | 60 | 1 100,0 | 30 | 1 100,1 | 1 144,9 | 30 | 1 145,0 | 148 | 1 151,0 | 187 |
| 08.08.2014 09:58:41 | 70 | 1 093,3 | 60 | 1 100,0 | 30 | 1 100,1 | 1 144,9 | 30 | 1 145,0 | 148 | 1 151,0 | 187 |
| 08.08.2014 09:55:20 | 50 | 1 093,3 | 40 | 1 100,0 | 10 | 1 100,1 | 1 144,9 | 30 | 1 145,0 | 148 | 1 151,0 | 187 |
| 08.08.2014 09:55:20 | 50 | 1 093,3 | 40 | 1 100,0 | 10 | 1 100,1 | 1 144,9 | 30 | 1 145,0 | 148 | 1 151,0 | 187 |
| 08.08.2014 09:29:54 | 50 | 1 085,2 | 40 | 1 093,3 | 30 | 1 100,0 | 1 144,9 | 30 | 1 145,0 | 148 | 1 151,0 | 187 |
| 08.08.2014 09:29:54 | 50 | 1 085,2 | 40 | 1 093,3 | 30 | 1 100,0 | 1 144,9 | 30 | 1 145,0 | 148 | 1 151,0 | 187 |
| 08.08.2014 09:29:54 | 50 | 1 085,2 | 40 | 1 085,3 | 30 | 1 100,0 | 1 144,9 | 30 | 1 145,0 | 148 | 1 151,0 | 187 |
| 08.08.2014 09:29:54 | 50 | 1 085,2 | 40 | 1 085,3 | 30 | 1 100,0 | 1 144,9 | 30 | 1 145,0 | 148 | 1 151,0 | 187 |
| 08.08.2014 09:23:07 | 110 | 1 085,0 | 20 | 1 085,2 | 10 | 1 085,3 | 1 144,9 | 30 | 1 145,0 | 148 | 1 151,0 | 187 |
| 08.08.2014 09:23:07 | 110 | 1 085,0 | 20 | 1 085,2 | 10 | 1 085,3 | 1 144,9 | 30 | 1 145,0 | 148 | 1 151,0 | 187 |
| 08.08.2014 09:18:47 | 110 | 1 085,0 | 20 | 1 085,2 | 10 | 1 085,3 | 1 145,0 | 118 | 1 151,0 | 157 | 1 183,0 | 257 |
| 08.08.2014 09:14:51 | 110 | 1 085,0 | 20 | 1 085,2 | 10 | 1 085,3 | 1 145,0 | 118 | 1 151,0 | 157 | 1 183,0 | 257 |
| 08.08.2014 09:14:51 | 110 | 1 085,0 | 20 | 1 085,2 | 10 | 1 085,3 | 1 145,0 | 118 | 1 151,0 | 157 | 1 183,0 | 257 |
| 08.08.2014 09:14:51 | 110 | 1 085,0 | 20 | 1 085,1 | 10 | 1 085,2 | 1 145,0 | 118 | 1 151,0 | 157 | 1 183,0 | 257 |
| 08.08.2014 09:14:51 | 110 | 1 085,0 | 20 | 1 085,1 | 10 | 1 085,2 | 1 145,0 | 118 | 1 151,0 | 157 | 1 183,0 | 257 |
| 08.08.2014 09:00:13 | 200 | 1 075,0 | 100 | 1 085,0 | 10 | 1 085,1 | 1 145,0 | 118 | 1 151,0 | 157 | 1 183,0 | 257 |
| 07.08.2014 18:07:37 | 50 | 1 090,2 | 40 | 1 093,3 | 30 | 1 100,0 | 1 134,7 | 27 | 1 134,8 | 57 | 1 145,0 | 175 |
| 07.08.2014 17:05:14 | 50 | 1 090,2 | 40 | 1 093,3 | 30 | 1 100,0 | 1 134,7 | 27 | 1 134,8 | 57 | 1 145,0 | 175 |
| 07.08.2014 16:31:42 | 50 | 1 090,2 | 40 | 1 093,3 | 30 | 1 100,0 | 1 134,7 | 27 | 1 134,8 | 57 | 1 145,0 | 175 |
| 07.08.2014 16:31:42 | 50 | 1 090,2 | 40 | 1 093,3 | 30 | 1 100,0 | 1 134,7 | 27 | 1 134,8 | 57 | 1 145,0 | 175 |
| 07.08.2014 16:31:42 | 50 | 1 090,2 | 40 | 1 093,3 | 30 | 1 100,0 | 1 134,8 | 30 | 1 145,0 | 148 | 1 151,0 | 187 |
| 07.08.2014 16:31:42 | 50 | 1 090,2 | 40 | 1 093,3 | 30 | 1 100,0 | 1 134,8 | 30 | 1 145,0 | 148 | 1 151,0 | 187 |